Amazon xStock (AMZNX) Live Price

Amazon xStock logo
AMZNXAmazon xStock
INR 20,210 -0.02%
Market Cap
INR 71.71M
0.01%
Volume (24)
INR 285,620,580
0.66%
Circulating Supply
3,548 AMZNX
Issue Date
-

Data provided by Coingecko API

AMZNX price Statistics

Amazon xStock Price Today

Amazon xStock Price
INR 20,210

Price Change

INR -4.7863643
0.02%
24h Low / 24h High
INR 20,014 / INR 20,266

Trading Volume

INR 285,620,580
0.66%
Volume / Market Cap
3.9829767
Market Dominance
0.000020684764%
Market Rank
#4429

Amazon xStock Supply

Circulating Supply
3,548.187 AMZNX
Total Supply
9,999.4 AMZNX
Max Supply
0 AMZNX

Amazon xStock Market Cap

Market Cap
INR 71,710,333
0.01%

Fully Diluted
Market Cap

INR 202,092,000
0.03%

Amazon xStock Price Yesterday

Yesterday's Low / High
INR 20,215.32 / INR 20,219.655
Yesterday's Open / Close
INR 20,219.655 / INR 20,215.32
Yesterday's Change
0.04%
Yesterday's Volume
INR 40,258,826

Amazon xStock Price History

7d Low / 7d High
INR 220.30641 / INR 232.3894
30d Low / 30d High
INR 20,203.226 / INR 20,223.418
90d Low / 90d High
INR 19,641.462 / INR 20,370.117
52 Week Low / 52 Week High
INR 19,304.018 / INR 20,370.117
All Time HighJul 5, 2025 (1 months ago)
INR 92,726
78.20%
All Time LowAug 1, 2025 (17 days ago)
INR 18,562.91
8.88%

Data provided by Coingecko API

AMZNX to INR converter

Amazon xStock
Amazon xStockAMZNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMZNX Safely with 3Commas

Use a proven backtested strategy for AMZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amazon xStock Price Chart (AMZNX to INR)

    AMZNXINR by TradingView

    Amazon xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Amazon xStock Historical Price Data (INR)

    Date
    8/17/2025
    INR 20,208.798327
    INR 0
    INR 20,223.418238
    INR 20,203.225548
    8/16/2025
    INR 20,216.62922
    INR 20,208.798327
    INR 20,221.794972
    INR 20,199.196241
    8/15/2025
    INR 20,234.228948
    INR 20,216.62922
    INR 20,318.602447
    INR 20,151.672507
    8/14/2025
    INR 19,631.424404
    INR 20,234.228948
    INR 20,370.116963
    INR 19,626.144289
    8/13/2025
    INR 19,388.259556
    INR 19,631.424404
    INR 19,640.023386
    INR 19,379.416548
    8/12/2025
    INR 19,364.730903
    INR 19,388.259556
    INR 19,510.13697
    INR 19,304.017595
    8/11/2025
    INR 19,500.71176
    INR 19,364.730903
    INR 19,574.99588
    INR 19,363.787041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 48 minutes and 58 seconds

    Explore Our Other Products for AMZNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,957
    0.74%
    Market CapINR 2.33T
    VolumeINR 46.28B
    2
    INR 4,375.11
    2.44%
    Market CapINR 528.33B
    VolumeINR 38.96B
    3
    INR 3.09
    0.54%
    Market CapINR 183.42B
    VolumeINR 7.24B
    5
    INR 848.71
    0.73%
    Market CapINR 118.13B
    VolumeINR 1.68B
    6
    INR 184.45
    3.78%
    Market CapINR 99.42B
    VolumeINR 5.54B
    9
    INR 0.226355
    3.27%
    Market CapINR 34.05B
    VolumeINR 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4426
    INR 0.00098408
    2.56%
    Market CapINR 71.84M
    VolumeINR 4.73M
    4427
    INR 0.00009134
    2.64%
    Market CapINR 71.82M
    VolumeINR 89,023
    4428
    INR 0.867878
    1.39%
    Market CapINR 71.81M
    VolumeINR 12.81M
    4430
    INR 0.00000341
    3.53%
    Market CapINR 71.69M
    VolumeINR 37.21M
    4431
    INR 1.056
    3.17%
    Market CapINR 71.47M
    VolumeINR 1,538

    Data provided by Coingecko API