Amazon xStock (AMZNX) Live Price

Amazon xStock logo
AMZNXAmazon xStock
195.75 -0.07%
Market Cap
€868,480
0.07%
Volume (24)
324,237
0.35%
Circulating Supply
4,437 AMZNX
Issue Date
-

Data provided by Coingecko API

AMZNX price Statistics

Amazon xStock Price Today

Amazon xStock Price
€195.75

Price Change

€-0.1348708
0.07%
24h Low / 24h High
€195.44 / €196.16

Trading Volume

€324,237
0.35%
Volume / Market Cap
0.37333848
Market Dominance
0.000025363974%
Market Rank
#4102

Amazon xStock Supply

Circulating Supply
4,436.586 AMZNX
Total Supply
19,999.388 AMZNX
Max Supply
0 AMZNX

Amazon xStock Market Cap

Market Cap
€868,480
0.07%

Fully Diluted
Market Cap

€3,914,961
0.09%

Amazon xStock Price Yesterday

Yesterday's Low / High
€195.48315 / €195.67275
Yesterday's Open / Close
€195.48315 / €195.67275
Yesterday's Change
0.09%
Yesterday's Volume
€494,376.39

Amazon xStock Price History

7d Low / 7d High
€226.78785 / €231.89116
30d Low / 30d High
€195.42386 / €196.0575
90d Low / 90d High
€195.33804 / €198.60402
52 Week Low / 52 Week High
€193.86551 / €198.60402
All Time HighJul 5, 2025 (1 months ago)
€917.51
78.67%
All Time LowAug 4, 2025 (26 days ago)
€183.36
6.71%

Data provided by Coingecko API

AMZNX to EUR converter

Amazon xStock
Amazon xStockAMZNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMZNX Safely with 3Commas

Use a proven backtested strategy for AMZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amazon xStock Price Chart (AMZNX to EUR)

    AMZNXEUR by TradingView

    Amazon xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Amazon xStock Historical Price Data (EUR)

    Date
    8/30/2025
    €195.815701
    €0
    €196.057501
    €195.438362
    8/29/2025
    €198.071837
    €195.815701
    €198.60402
    €195.338041
    8/28/2025
    €196.214584
    €198.071837
    €198.513185
    €196.058781
    8/27/2025
    €196.459789
    €196.214584
    €197.679779
    €196.328774
    8/26/2025
    €196.104802
    €196.459789
    €196.372044
    €194.744876
    8/25/2025
    €195.134452
    €196.104802
    €196.616858
    €193.865509
    8/24/2025
    €194.975857
    €195.134452
    €195.770038
    €194.881089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 4 minutes and 14 seconds

    Explore Our Other Products for AMZNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,432
    0.19%
    Market Cap€2.16T
    Volume€22.79B
    2
    4,475.97
    1.94%
    Market Cap€539.92B
    Volume€19.16B
    3
    2.82
    0.49%
    Market Cap€167.95B
    Volume€3.18B
    5
    859.54
    0.07%
    Market Cap€119.65B
    Volume€721.1M
    6
    203.39
    0.33%
    Market Cap€109.98B
    Volume€5.34B
    9
    0.22
    0.95%
    Market Cap€32.79B
    Volume€927.67M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€871,063
    Volume€95,531
    4101
    0.05
    3.21%
    Market Cap€869,221
    Volume€14,514
    4153
    0.0023354
    132.86%
    Market Cap€869,007
    Volume€1.55M
    4103
    3.13
    2.43%
    Market Cap€867,883
    Volume€1,604
    4100
    0.00088563
    12.36%
    Market Cap€867,001
    Volume€93,587

    Data provided by Coingecko API