Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
BTC 0 -0.83%
Market Cap
BTC 1
0.84%
Volume (24)
BTC 0
1.57%
Circulating Supply
11,622,258 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
BTC <0.000001

Price Change

BTC <0.000001
0.83%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.07075293
1.57%
Volume / Market Cap
0.10014342
Market Dominance
0.0000019970779%
Market Rank
#7799

Amped Finance Supply

Circulating Supply
11,622,258 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
BTC 0.70651599
0.84%

Fully Diluted
Market Cap

BTC 6.078991
4.33%

Amped Finance Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
4.18%
Yesterday's Volume
BTC 0.06767584

Amped Finance Price History

7d Low / 7d High
BTC 0.0064819563 / BTC 0.0075807059
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJul 25, 2025 (1 months ago)
BTC <0.000001
83.23%
All Time LowAug 26, 2025 (8 days ago)
BTC <0.000001
5.87%

Data provided by Coingecko API

AMPED to BTC converter

Amped Finance
Amped FinanceAMPED
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amped Finance Price Chart (AMPED to BTC)

    AMPEDBTC by TradingView

    Amped Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Amped Finance Historical Price Data (BTC)

    Date
    9/2/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/1/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/31/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/30/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/29/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/28/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/27/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 18 minutes and 44 seconds

    Explore Our Other Products for AMPED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,343
    1.71%
    Market CapBTC 2.22T
    VolumeBTC 43.07B
    2
    BTC 4,383.05
    1.91%
    Market CapBTC 528.58B
    VolumeBTC 31.54B
    3
    BTC 2.85
    2.71%
    Market CapBTC 169.83B
    VolumeBTC 6.62B
    5
    BTC 854.77
    1.11%
    Market CapBTC 118.97B
    VolumeBTC 919.33M
    6
    BTC 211.03
    4.94%
    Market CapBTC 114.15B
    VolumeBTC 9.01B
    9
    BTC 0.216963
    2.73%
    Market CapBTC 32.7B
    VolumeBTC 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    7701
    BTC 0
    1.21%
    Market CapBTC 1
    VolumeBTC 0
    7702
    BTC 0.00000001
    0.02%
    Market CapBTC 1
    VolumeBTC 0
    7703
    BTC 0
    10.64%
    Market CapBTC 1
    VolumeBTC 0
    7704
    BTC 0
    1.19%
    Market CapBTC 1
    VolumeBTC 0
    7705
    BTC 0.00000009
    1.62%
    Market CapBTC 1
    VolumeBTC 0
    7706
    BTC 0.00000076
    0.04%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7708
    BTC 0
    0%
    Market CapBTC 1
    VolumeBTC 0
    7709
    Market CapBTC 1
    VolumeBTC 0
    7710
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7712
    Market CapBTC 1
    VolumeBTC 0
    7713
    BTC 0
    2.83%
    Market CapBTC 1
    VolumeBTC 0
    7714
    Market CapBTC 1
    VolumeBTC 0
    7715
    BTC 0.00000004
    4.64%
    Market CapBTC 1
    VolumeBTC 0
    7717
    Market CapBTC 1
    VolumeBTC 0
    7718
    BTC 0.00000004
    2.40%
    Market CapBTC 1
    VolumeBTC 0
    7716
    BTC 0.00000008
    0.14%
    Market CapBTC 1
    VolumeBTC 0
    7719
    BTC 0.00000002
    1.18%
    Market CapBTC 1
    VolumeBTC 0
    7720
    BTC 0
    0.92%
    Market CapBTC 1
    VolumeBTC 0
    7721
    BTC 0
    1.72%
    Market CapBTC 1
    VolumeBTC 0
    7722
    Market CapBTC 1
    VolumeBTC 0
    7723
    Market CapBTC 1
    VolumeBTC 0
    7724
    BTC 0
    11.47%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7726
    BTC 0.00000633
    13.61%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7728
    BTC 0.00000004
    22.52%
    Market CapBTC 1
    VolumeBTC 0
    7729
    Market CapBTC 1
    VolumeBTC 0
    7730
    BTC 0
    18.15%
    Market CapBTC 1
    VolumeBTC 0
    7731
    BTC 0
    7.27%
    Market CapBTC 1
    VolumeBTC 0
    7738
    Market CapBTC 1
    VolumeBTC 0
    7732
    BTC 0.00508773
    10.79%
    Market CapBTC 1
    VolumeBTC 0
    7733
    BTC 0
    0.24%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7735
    Market CapBTC 1
    VolumeBTC 0
    7736
    Market CapBTC 1
    VolumeBTC 0
    7737
    BTC 0
    0%
    Market CapBTC 1
    VolumeBTC 1
    7739
    BTC 0
    1.27%
    Market CapBTC 1
    VolumeBTC 0
    7740
    BTC 0.04102865
    0%
    Market CapBTC 1
    VolumeBTC 0
    7741
    BTC 0
    2.81%
    Market CapBTC 1
    VolumeBTC 0
    7742
    BTC 0
    4.16%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7744
    Market CapBTC 1
    VolumeBTC 0
    7745
    BTC 0
    1.80%
    Market CapBTC 1
    VolumeBTC 0
    7749
    BTC 0.00000002
    0.72%
    Market CapBTC 1
    VolumeBTC 0
    7747
    Market CapBTC 1
    VolumeBTC 0
    7746
    Market CapBTC 1
    VolumeBTC 0
    7748
    BTC 0.00000077
    1.89%
    Market CapBTC 1
    VolumeBTC 0
    7750
    BTC 0.00000001
    0.05%
    Market CapBTC 1
    VolumeBTC 0
    7751
    BTC 0
    1.21%
    Market CapBTC 1
    VolumeBTC 0
    7752
    BTC 0
    2.67%
    Market CapBTC 1
    VolumeBTC 0
    7757
    BTC 0
    5.30%
    Market CapBTC 1
    VolumeBTC 0
    7753
    Market CapBTC 1
    VolumeBTC 0
    7754
    Market CapBTC 1
    VolumeBTC 0
    7755
    BTC 0
    6.04%
    Market CapBTC 1
    VolumeBTC 0
    7756
    BTC 0
    1.99%
    Market CapBTC 1
    VolumeBTC 0
    7758
    BTC 0
    1.35%
    Market CapBTC 1
    VolumeBTC 0
    7759
    Market CapBTC 1
    VolumeBTC 0
    7760
    Market CapBTC 1
    VolumeBTC 0
    7761
    Market CapBTC 1
    VolumeBTC 0
    7762
    BTC 0
    1.12%
    Market CapBTC 1
    VolumeBTC 0
    7763
    BTC 0.00000039
    10.80%
    Market CapBTC 1
    VolumeBTC 0
    7764
    BTC 0.00000047
    0.79%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7775
    BTC 0
    0.35%
    Market CapBTC 1
    VolumeBTC 1
    7766
    Market CapBTC 1
    VolumeBTC 0
    7767
    Market CapBTC 1
    VolumeBTC 0
    7768
    BTC 0
    0.86%
    Market CapBTC 1
    VolumeBTC 0
    7769
    BTC 0.00000073
    11.25%
    Market CapBTC 1
    VolumeBTC 0
    7770
    BTC 0.00000001
    5.54%
    Market CapBTC 1
    VolumeBTC 0
    7771
    BTC 0
    2.75%
    Market CapBTC 1
    VolumeBTC 0
    7772
    Market CapBTC 1
    VolumeBTC 0
    7773
    Market CapBTC 1
    VolumeBTC 0
    7774
    BTC 0.00000002
    0%
    Market CapBTC 1
    VolumeBTC 0
    7776
    BTC 0
    3.67%
    Market CapBTC 1
    VolumeBTC 0
    7777
    BTC 0
    1.15%
    Market CapBTC 1
    VolumeBTC 0
    7778
    BTC 0
    5.01%
    Market CapBTC 1
    VolumeBTC 0
    7779
    BTC 0
    6.89%
    Market CapBTC 1
    VolumeBTC 1
    Market CapBTC 1
    VolumeBTC 0
    7782
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7784
    Market CapBTC 1
    VolumeBTC 0
    7785
    BTC 0.00000444
    0.50%
    Market CapBTC 1
    VolumeBTC 0
    7786
    BTC 0.00000446
    0.54%
    Market CapBTC 1
    VolumeBTC 0
    7787
    Market CapBTC 1
    VolumeBTC 0
    7792
    BTC 0
    4.99%
    Market CapBTC 1
    VolumeBTC 0
    7781
    BTC 0
    91.23%
    Market CapBTC 1
    VolumeBTC 2
    7788
    BTC 0.00000027
    0%
    Market CapBTC 1
    VolumeBTC 0
    7789
    BTC 0
    3.21%
    Market CapBTC 1
    VolumeBTC 0
    7790
    Market CapBTC 1
    VolumeBTC 0
    7791
    BTC 0
    1.33%
    Market CapBTC 1
    VolumeBTC 0
    7793
    BTC 0
    0.75%
    Market CapBTC 1
    VolumeBTC 0
    7794
    BTC 0
    0.27%
    Market CapBTC 1
    VolumeBTC 0
    7797
    BTC 0.00000001
    0.48%
    Market CapBTC 1
    VolumeBTC 0
    7795
    Market CapBTC 1
    VolumeBTC 0
    7796
    BTC 0.00074467
    3.50%
    Market CapBTC 1
    VolumeBTC 0
    7798
    BTC 0
    1.46%
    Market CapBTC 1
    VolumeBTC 0
    7800
    Market CapBTC 1
    VolumeBTC 0
    7701
    BTC 0
    1.21%
    Market CapBTC 1
    VolumeBTC 0
    7702
    BTC 0.00000001
    0.02%
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API