AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
INR 0.001086+ 0.55%
Market Cap
INR 1.09M
0.88%
Volume (24)
INR 4,495
0.28%
Circulating Supply
999,772,370 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
INR 0.00108574

Price Change

INR 0.00000593
0.55%
24h Low / 24h High
INR 0.00107629 / INR 0.00108635

Trading Volume

INR 4,495.44
0.28%
Volume / Market Cap
0.0041413962
Market Dominance
<0.000001%
Market Rank
#10413

AND IT'S GONE Supply

Circulating Supply
999,772,370.117 GONE
Total Supply
999,772,370.117 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
INR 1,085,489
0.88%

Fully Diluted
Market Cap

INR 1,085,489
0.14%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
INR 0.0010827158 / INR 0.0010857362
Yesterday's Open / Close
INR 0.0010857362 / INR 0.0010827158
Yesterday's Change
0.14%
Yesterday's Volume
INR 4,495.4416

AND IT'S GONE Price History

7d Low / 7d High
INR 0.000012125939 / INR 0.000014936572
30d Low / 30d High
INR 0.0010611876 / INR 0.0012145372
90d Low / 90d High
INR 0.0010611876 / INR 0.0013058553
52 Week Low / 52 Week High
INR 0.0010611876 / INR 0.0013058553
All Time HighMar 3, 2025 (5 months ago)
INR 0.155979
99.30%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00083369
30.23%

Data provided by Coingecko API

GONE to INR converter

AND IT'S GONE
AND IT'S GONEGONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GONE Safely with 3Commas

Use a proven backtested strategy for GONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AND IT'S GONE Price Chart (GONE to INR)

    GONEINR by TradingView

    AND IT'S GONE Exchanges

    Instant crypto to crypto exchange coming soon!

    AND IT'S GONE Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.001061
    INR 0
    INR 0.001086
    INR 0.001061
    8/15/2025
    INR 0.001187
    INR 0.001061
    INR 0.001215
    INR 0.001073
    8/14/2025
    INR 0.001264
    INR 0.001187
    INR 0.001306
    INR 0.001179
    8/12/2025
    INR 0.001106
    INR 0
    INR 0.001115
    INR 0.001102
    8/11/2025
    INR 0.001168
    INR 0.001106
    INR 0.001188
    INR 0.001101
    8/10/2025
    INR 0.001153
    INR 0.001168
    INR 0.001191
    INR 0.001139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 30 minutes and 44 seconds

    Explore Our Other Products for GONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,948
    0.16%
    Market CapINR 2.35T
    VolumeINR 20.19B
    2
    INR 4,526
    2.56%
    Market CapINR 546.42B
    VolumeINR 23.7B
    3
    INR 3.11
    0.15%
    Market CapINR 184.76B
    VolumeINR 3.19B
    5
    INR 855.79
    2.49%
    Market CapINR 119.2B
    VolumeINR 1.2B
    6
    INR 193.07
    2.60%
    Market CapINR 104.28B
    VolumeINR 3.95B
    9
    INR 0.235874
    2.77%
    Market CapINR 35.53B
    VolumeINR 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    10410
    INR 0.00110145
    1.23%
    Market CapINR 1.09M
    VolumeINR 262
    10411
    INR 0.00000109
    1.18%
    Market CapINR 1.09M
    VolumeINR 2,419
    10412
    INR 0.00108569
    1.25%
    Market CapINR 1.09M
    VolumeINR 2,258
    10414
    INR 0.00108514
    0%
    Market CapINR 1.09M
    VolumeINR 427
    10415
    INR 0.03319038
    7.08%
    Market CapINR 1.08M
    VolumeINR 1,240

    Data provided by Coingecko API