Anita Max Wynn (WYNN) Live Price

Anita Max Wynn logo
WYNNAnita Max Wynn
BRL 0.003631+ 9.17%
Market Cap
BRL 3.65M
9.31%
Volume (24)
BRL 474,407
1.67%
Circulating Supply
1,000,000,000 WYNN
Issue Date
-

Data provided by Coingecko API

WYNN price Statistics

Anita Max Wynn Price Today

Anita Max Wynn Price
BRL 0.00363065

Price Change

BRL 0.00030488
9.17%
24h Low / 24h High
BRL 0.00327988 / BRL 0.00368064

Trading Volume

BRL 474,407
1.67%
Volume / Market Cap
0.13010091
Market Dominance
0.000018960971%
Market Rank
#4203

Anita Max Wynn Supply

Circulating Supply
999,999,999 WYNN
Total Supply
999,999,999 WYNN
Max Supply
999,999,999 WYNN

Anita Max Wynn Market Cap

Market Cap
BRL 3,646,454
9.31%

Fully Diluted
Market Cap

BRL 3,646,454
10.84%

Anita Max Wynn Price Yesterday

Yesterday's Low / High
BRL 0.0032885551 / BRL 0.0032912203
Yesterday's Open / Close
BRL 0.0032885551 / BRL 0.0032912203
Yesterday's Change
10.36%
Yesterday's Volume
BRL 618,488.91

Anita Max Wynn Price History

7d Low / 7d High
BRL 0.00057362855 / BRL 0.0010361616
30d Low / 30d High
BRL 0.0032885551 / BRL 0.0036304205
90d Low / 90d High
BRL 0.0032885551 / BRL 0.0048339696
52 Week Low / 52 Week High
BRL 0.0032885551 / BRL 0.0061471308
All Time HighJan 21, 2024 (1 years ago)
BRL 0.414641
99.12%
All Time LowJan 7, 2024 (1 years ago)
BRL 0.00174882
108.46%

Data provided by Coingecko API

WYNN to BRL converter

Anita Max Wynn
Anita Max WynnWYNN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anita Max Wynn Price Chart (WYNN to BRL)

WYNNBRL by TradingView

Anita Max Wynn Exchanges

Instant crypto to crypto exchange coming soon!

Anita Max Wynn Historical Price Data (BRL)

Date
2/21/2025
BRL 0.003613
BRL 0
BRL 0.00363
BRL 0.003289
2/20/2025
BRL 0.003463
BRL 0.003613
BRL 0.003636
BRL 0.003463
2/19/2025
BRL 0.004194
BRL 0.003463
BRL 0.004194
BRL 0.003459
2/18/2025
BRL 0.004921
BRL 0.004194
BRL 0.004963
BRL 0.004087
2/17/2025
BRL 0.005373
BRL 0.004921
BRL 0.005373
BRL 0.004831
2/16/2025
BRL 0.005781
BRL 0.005373
BRL 0.005808
BRL 0.005362
2/15/2025
BRL 0.006088
BRL 0.005781
BRL 0.006147
BRL 0.005747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,541
1.63%
Market CapBRL 1.91T
VolumeBRL 22.6B
2
BRL 2,768.9
5.15%
Market CapBRL 333.89B
VolumeBRL 19.48B
3
BRL 2.57
2.16%
Market CapBRL 149.03B
VolumeBRL 2.5B
5
BRL 671.7
4.66%
Market CapBRL 98.08B
VolumeBRL 987.29M
6
BRL 172.17
2.11%
Market CapBRL 84.13B
VolumeBRL 2.68B
8
BRL 0.25
3.53%
Market CapBRL 36.47B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

4204
BRL 0.04
0.04%
Market CapBRL 3.64M
VolumeBRL 3,429
4211
BRL 0.21
8.55%
Market CapBRL 3.64M
VolumeBRL 285,541
4207
BRL 0.02
1.40%
Market CapBRL 3.64M
VolumeBRL 633
4205
BRL 15.88
4.96%
Market CapBRL 3.64M
VolumeBRL 676,271
4206
BRL 0.00364316
6.94%
Market CapBRL 3.63M
VolumeBRL 15,924
4197
BRL 0.00075202
0.47%
Market CapBRL 3.63M
VolumeBRL 3,284
Market CapBRL 3.63M
VolumeBRL 383,908
4208
BRL 0.00362596
7.11%
Market CapBRL 3.63M
VolumeBRL 131,900
4209
BRL 0.01
0.59%
Market CapBRL 3.63M
VolumeBRL 0
4210
BRL 0.00363144
0.32%
Market CapBRL 3.63M
VolumeBRL 15,887
4221
BRL 0.00360344
0.27%
Market CapBRL 3.63M
VolumeBRL 198,094
4212
Market CapBRL 3.62M
VolumeBRL 8,160
4214
BRL 0.07
0%
Market CapBRL 3.66M
VolumeBRL 120,225
4215
BRL 0.00359912
1.66%
Market CapBRL 3.62M
VolumeBRL 30,416
4213
BRL 0.05
2.67%
Market CapBRL 3.62M
VolumeBRL 1.05M
4216
BRL 0.00369525
0.83%
Market CapBRL 3.62M
VolumeBRL 45,318
4217
BRL 0.00046807
0.27%
Market CapBRL 3.61M
VolumeBRL 325,128
4218
Market CapBRL 3.61M
VolumeBRL 28,416
4220
BRL 0.00362259
13.13%
Market CapBRL 3.6M
VolumeBRL 19,351
4222
BRL 0.00000479
5.28%
Market CapBRL 3.6M
VolumeBRL 8
4225
BRL 0.00359337
1.18%
Market CapBRL 3.59M
VolumeBRL 24,485
4226
BRL 3.59
7.73%
Market CapBRL 3.59M
VolumeBRL 7,759
4228
BRL 0.00367545
8.74%
Market CapBRL 3.58M
VolumeBRL 8,480
4223
BRL 0.02
3.86%
Market CapBRL 3.58M
VolumeBRL 358,610
4229
BRL 0.05
3.75%
Market CapBRL 3.58M
VolumeBRL 10,856
4230
Market CapBRL 3.57M
VolumeBRL 6,140
4233
BRL 2.62
5.40%
Market CapBRL 3.57M
VolumeBRL 40,947
4231
BRL 0.06
0.53%
Market CapBRL 3.57M
VolumeBRL 10.01M
Market CapBRL 3.57M
VolumeBRL 8,993
4234
Market CapBRL 3.57M
VolumeBRL 1.34M
4235
BRL 0.01
2.69%
Market CapBRL 3.56M
VolumeBRL 655,793
4236
BRL 0.00005586
2.38%
Market CapBRL 3.56M
VolumeBRL 3,355
4237
BRL 0.00354156
10.93%
Market CapBRL 3.55M
VolumeBRL 34,707
4227
BRL 0.00394427
2.48%
Market CapBRL 3.55M
VolumeBRL 111,029
4238
BRL 0.00355132
12.71%
Market CapBRL 3.55M
VolumeBRL 92,398
4239
BRL 0.00000009
0.19%
Market CapBRL 3.55M
VolumeBRL 29,505
4241
BRL 0.01
2.12%
Market CapBRL 3.55M
VolumeBRL 10,897
4240
BRL 0.03
0%
Market CapBRL 3.53M
VolumeBRL 2
4243
BRL 0.01
8.03%
Market CapBRL 3.54M
VolumeBRL 1.19M
4242
BRL 0.06
0.45%
Market CapBRL 3.54M
VolumeBRL 611,831
4244
BRL 0.04
2.05%
Market CapBRL 3.53M
VolumeBRL 20,227
4246
BRL 0.00352628
1.39%
Market CapBRL 3.53M
VolumeBRL 88,860
4245
BRL 0.04
5.56%
Market CapBRL 3.53M
VolumeBRL 392,443
4224
Market CapBRL 3.52M
VolumeBRL 51,176
4247
BRL 0.00001541
0.52%
Market CapBRL 3.52M
VolumeBRL 54
4248
BRL 0.01
1.48%
Market CapBRL 3.51M
VolumeBRL 208
4249
BRL 0
5.13%
Market CapBRL 3.51M
VolumeBRL 952
4250
BRL 0.00349259
39.18%
Market CapBRL 3.51M
VolumeBRL 56,429
4251
BRL 0.05
7.67%
Market CapBRL 3.51M
VolumeBRL 366,230
4253
BRL 0.07
2.81%
Market CapBRL 3.5M
VolumeBRL 7,236
4252
BRL 0.68
3.01%
Market CapBRL 3.5M
VolumeBRL 1,507
4254
BRL 0.00347909
1.33%
Market CapBRL 3.5M
VolumeBRL 377,827
4255
BRL 0.09
3.00%
Market CapBRL 3.49M
VolumeBRL 139,645
4256
BRL 0.00359311
1.04%
Market CapBRL 3.49M
VolumeBRL 382,017
4257
BRL 0.1
6.55%
Market CapBRL 3.49M
VolumeBRL 1,229
4258
BRL 0.00000001
3.79%
Market CapBRL 3.49M
VolumeBRL 7,841
4259
BRL 0.00348408
3.39%
Market CapBRL 3.48M
VolumeBRL 67,465
4261
BRL 0.00348147
11.75%
Market CapBRL 3.48M
VolumeBRL 178,055
4260
BRL 0.09
1.78%
Market CapBRL 3.48M
VolumeBRL 452,486
4262
BRL 0.01
8.42%
Market CapBRL 3.48M
VolumeBRL 8,940
4264
BRL 0.03
30.50%
Market CapBRL 3.48M
VolumeBRL 296
4263
BRL 0.01
4.19%
Market CapBRL 3.47M
VolumeBRL 4,335
4265
BRL 0.01
1.42%
Market CapBRL 3.47M
VolumeBRL 4,887
4266
BRL 0.01
1.50%
Market CapBRL 3.47M
VolumeBRL 5,543
4267
BRL 0.00346847
34.20%
Market CapBRL 3.47M
VolumeBRL 53,084
4268
BRL 0.00345494
33.05%
Market CapBRL 3.47M
VolumeBRL 93,427
4270
BRL 0.0034504
48.15%
Market CapBRL 3.47M
VolumeBRL 79,038
4316
BRL 0.02
11.58%
Market CapBRL 3.47M
VolumeBRL 363,357
4269
BRL 0.00098823
2.84%
Market CapBRL 3.47M
VolumeBRL 24,176
4274
BRL 0.00346516
4.22%
Market CapBRL 3.47M
VolumeBRL 435,215
4271
Market CapBRL 3.46M
VolumeBRL 50,242
4272
BRL 0.00037087
2.82%
Market CapBRL 3.46M
VolumeBRL 4,091
4275
BRL 0.00344453
43.27%
Market CapBRL 3.46M
VolumeBRL 76,092
4273
BRL 0.00325516
7.20%
Market CapBRL 3.46M
VolumeBRL 4,250
4282
BRL 0.00343759
3.97%
Market CapBRL 3.45M
VolumeBRL 62,457
4276
BRL 0.35
1.50%
Market CapBRL 3.45M
VolumeBRL 10,016
4277
BRL 0.00356013
0%
Market CapBRL 3.56M
VolumeBRL 9,495
4278
BRL 0.00343052
49.00%
Market CapBRL 3.45M
VolumeBRL 85,987
4279
BRL 0.00343413
3.88%
Market CapBRL 3.44M
VolumeBRL 124,293
4280
BRL 0.02
11.93%
Market CapBRL 3.44M
VolumeBRL 484,650
4281
BRL 0.00344196
3.19%
Market CapBRL 3.44M
VolumeBRL 10,381
4284
BRL 0.00001031
5.73%
Market CapBRL 3.43M
VolumeBRL 39,521
4285
BRL 0.00341111
21.15%
Market CapBRL 3.43M
VolumeBRL 29,420
4283
BRL 0.00341964
12.16%
Market CapBRL 3.42M
VolumeBRL 459,519
4286
BRL 0.00396016
0.73%
Market CapBRL 3.42M
VolumeBRL 25
4287
BRL 0.00177004
3.50%
Market CapBRL 3.41M
VolumeBRL 1,672
Market CapBRL 3.57M
VolumeBRL 29,183
Market CapBRL 3.39M
VolumeBRL 23
4290
BRL 0.16
0%
Market CapBRL 3.4M
VolumeBRL 35
4291
BRL 0.00000808
4.21%
Market CapBRL 3.4M
VolumeBRL 2,116
4293
BRL 0.0033946
42.66%
Market CapBRL 3.39M
VolumeBRL 90,389
4294
BRL 29.57
4.22%
Market CapBRL 3.39M
VolumeBRL 24
4292
BRL 0.01
10.31%
Market CapBRL 3.39M
VolumeBRL 267,943
4295
BRL 0.05
1.97%
Market CapBRL 3.39M
VolumeBRL 2.24M
4312
BRL 0.00336835
23.42%
Market CapBRL 3.38M
VolumeBRL 148,129
4296
Market CapBRL 3.38M
VolumeBRL 514,954
4297
BRL 0.00337894
0.03%
Market CapBRL 3.37M
VolumeBRL 115,486
4298
BRL 0.03
19.93%
Market CapBRL 3.37M
VolumeBRL 4,298
4299
BRL 0.00000034
5.94%
Market CapBRL 3.37M
VolumeBRL 65,382
4204
BRL 0.04
0.04%
Market CapBRL 3.64M
VolumeBRL 3,429
4211
BRL 0.21
8.55%
Market CapBRL 3.64M
VolumeBRL 285,541

Data provided by Coingecko API