Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 8.3+10.44%
Market Cap
JPY 82.95B
10.37%
Volume (24)
JPY 8,470,283,600
2.37%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 8.3

Price Change

JPY 0.785116
10.44%
24h Low / 24h High
JPY 7.45 / JPY 8.4

Trading Volume

JPY 8,470,283,600
2.37%
Volume / Market Cap
0.10211037
Market Dominance
0.021748207%
Market Rank
#159

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 82,952,233,000
10.37%

Fully Diluted
Market Cap

JPY 82,952,233,000
2.22%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 8.0639348 / JPY 8.1664974
Yesterday's Open / Close
JPY 8.1664974 / JPY 8.0639348
Yesterday's Change
2.28%
Yesterday's Volume
JPY 7,942,476,000

Ankr Network Price History

7d Low / 7d High
JPY 0.040816768 / JPY 0.053996198
30d Low / 30d High
JPY 7.4275775 / JPY 8.3594485
90d Low / 90d High
JPY 6.8088652 / JPY 8.3594485
52 Week Low / 52 Week High
JPY 6.3101406 / JPY 8.3594485
All Time HighNov 27, 2021 (2 years ago)
JPY 23.92
65.65%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.074322
10956.34%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
4/22/2024
JPY 7.453151
JPY 0
JPY 8.359448
JPY 7.453151
4/21/2024
JPY 7.560442
JPY 7.453151
JPY 7.592654
JPY 7.427577
4/20/2024
JPY 7.153455
JPY 7.560442
JPY 7.758283
JPY 7.153455
4/19/2024
JPY 7.063302
JPY 7.153455
JPY 7.269839
JPY 6.737441
4/18/2024
JPY 6.596723
JPY 7.063302
JPY 7.047449
JPY 6.460923
4/17/2024
JPY 6.59153
JPY 6.596723
JPY 6.683201
JPY 6.340901
4/16/2024
JPY 6.611751
JPY 6.59153
JPY 6.634992
JPY 6.310141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,891
2.70%
Market CapJPY 1.32T
VolumeJPY 27.69B
2
JPY 3,208.19
1.45%
Market CapJPY 385.19B
VolumeJPY 12.18B
4
JPY 607.18
4.36%
Market CapJPY 93.41B
VolumeJPY 1.69B
7
JPY 0.556432
5.66%
Market CapJPY 30.67B
VolumeJPY 1.68B
11
JPY 0.517848
3.01%
Market CapJPY 18.29B
VolumeJPY 414.37M
594
JPY 1.001
0.10%
Market CapJPY 70.62M
VolumeJPY 603,715

Data provided by Coingecko API

More Cryptocurrencies

156
JPY 72.62
2.65%
Market CapJPY 86.55B
VolumeJPY 8.02B
157
JPY 67.9
3.65%
Market CapJPY 85.24B
VolumeJPY 6.69B
158
JPY 6.07
0.95%
Market CapJPY 84.41B
VolumeJPY 935.98M
160
JPY 15.64
3.75%
Market CapJPY 80.89B
VolumeJPY 4.54B
161
JPY 534,651
1.09%
Market CapJPY 80.28B
VolumeJPY 82.44M

Data provided by Coingecko API