Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 3.23+ 2.28%
Market Cap
JPY 32.29B
2.72%
Volume (24)
JPY 3,024,728,000
3.71%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 3.23

Price Change

JPY 0.071828
2.28%
24h Low / 24h High
JPY 3.02 / JPY 3.23

Trading Volume

JPY 3,024,728,000
3.71%
Volume / Market Cap
0.093679835
Market Dominance
0.0063892483%
Market Rank
#305

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 32,287,930,000
2.72%

Fully Diluted
Market Cap

JPY 32,287,930,000
0.99%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 3.1962152 / JPY 3.1979303
Yesterday's Open / Close
JPY 3.1962152 / JPY 3.1979303
Yesterday's Change
1.03%
Yesterday's Volume
JPY 4,529,461,200

Ankr Network Price History

7d Low / 7d High
JPY 0.01741027 / JPY 0.021960304
30d Low / 30d High
JPY 3.0836997 / JPY 3.2527196
90d Low / 90d High
JPY 2.8490574 / JPY 3.2527196
52 Week Low / 52 Week High
JPY 2.4668665 / JPY 3.2527196
All Time HighNov 27, 2021 (3 years ago)
JPY 23.92
86.51%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.074322
4241.89%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
5/12/2025
JPY 3.117294
JPY 0
JPY 3.25272
JPY 3.0837
5/11/2025
JPY 3.187865
JPY 3.117294
JPY 3.187865
JPY 3.064911
5/10/2025
JPY 3.036555
JPY 3.187865
JPY 3.144749
JPY 3.009846
5/9/2025
JPY 2.843192
JPY 3.036555
JPY 3.020653
JPY 2.834131
5/8/2025
JPY 2.547859
JPY 2.843192
JPY 2.831427
JPY 2.547859
5/7/2025
JPY 2.520386
JPY 2.547859
JPY 2.550077
JPY 2.502422
5/6/2025
JPY 2.618935
JPY 2.520386
JPY 2.623097
JPY 2.466866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,589
2.36%
Market CapJPY 2.08T
VolumeJPY 34.66B
2
JPY 2,675.03
8.49%
Market CapJPY 322.68B
VolumeJPY 30.86B
3
JPY 2.57
2.07%
Market CapJPY 150.48B
VolumeJPY 6.3B
5
JPY 666.49
0.95%
Market CapJPY 97.22B
VolumeJPY 1.48B
6
JPY 181.52
5.68%
Market CapJPY 94.28B
VolumeJPY 5.98B
8
JPY 0.238298
4.72%
Market CapJPY 35.54B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

302
JPY 33.69
2.58%
Market CapJPY 32.73B
VolumeJPY 2.8B
303
JPY 2.5
0.63%
Market CapJPY 32.59B
VolumeJPY 1.52B
304
JPY 32.53
1.61%
Market CapJPY 32.5B
VolumeJPY 22.17M
306
JPY 1,090.31
0.04%
Market CapJPY 32.17B
VolumeJPY 3.03M
307
JPY 0.465426
38.50%
Market CapJPY 32.13B
VolumeJPY 44.96B

Data provided by Coingecko API