Ankr Staked BNB (ANKRBNB) Live Price

Ankr Staked BNB logo
ANKRBNBAnkr Staked BNB
BRL 6,908.32+ 2.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 457,103
13.83%
Circulating Supply
0 ANKRBNB
Issue Date
-

Data provided by Coingecko API

ANKRBNB price Statistics

Ankr Staked BNB Price Today

Ankr Staked BNB Price
BRL 6,908.32

Price Change

BRL 168.41
2.50%
24h Low / 24h High
BRL 6,592.25 / BRL 7,140.05

Trading Volume

BRL 457,103
13.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked BNB Supply

Circulating Supply
0 ANKRBNB
Total Supply
325,398 ANKRBNB
Max Supply
0 ANKRBNB

Ankr Staked BNB Market Cap

Fully Diluted
Market Cap

BRL 2,247,952,400
0.18%

Ankr Staked BNB Price Yesterday

Yesterday's Low / High
BRL 6,901.0635 / BRL 6,940.6614
Yesterday's Open / Close
BRL 6,940.6614 / BRL 6,901.0635
Yesterday's Change
0.18%
Yesterday's Volume
BRL 632,866.91

Ankr Staked BNB Price History

7d Low / 7d High
BRL 1,190.5548 / BRL 1,450.0453
30d Low / 30d High
BRL 6,569.8386 / BRL 7,410.8467
90d Low / 90d High
BRL 6,569.8386 / BRL 7,771.0829
52 Week Low / 52 Week High
BRL 6,569.8386 / BRL 7,771.0829
All Time HighOct 8, 2025 (4 days ago)
BRL 7,813.09
12.15%
All Time LowAug 22, 2023 (2 years ago)
BRL 1,065.77
544.05%

Data provided by Coingecko API

ANKRBNB to BRL converter

Ankr Staked BNB
Ankr Staked BNBANKRBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Staked BNB Price Chart (ANKRBNB to BRL)

ANKRBNBBRL by TradingView

Ankr Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Staked BNB Historical Price Data (BRL)

Date
10/11/2025
BRL 6,788.958181
BRL 0
BRL 7,125.721907
BRL 6,569.838647
10/10/2025
BRL 7,410.870518
BRL 6,788.958181
BRL 7,514.042557
BRL 6,765.634462
10/9/2025
BRL 7,651.726917
BRL 7,410.870518
BRL 7,676.679344
BRL 7,265.488935
10/8/2025
BRL 7,689.25717
BRL 7,651.726917
BRL 7,771.08288
BRL 7,511.613809
10/7/2025
BRL 7,114.331708
BRL 7,689.25717
BRL 7,727.525071
BRL 7,053.922777
10/6/2025
BRL 6,803.597622
BRL 7,114.331708
BRL 7,230.624963
BRL 6,803.597622
10/5/2025
BRL 6,736.122718
BRL 6,803.597622
BRL 6,938.863616
BRL 6,719.831169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 16 minutes and 7 seconds

Explore Our Other Products for ANKRBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,661
0.50%
Market CapBRL 2.22T
VolumeBRL 87.92B
2
BRL 3,818.29
0.93%
Market CapBRL 460.8B
VolumeBRL 46B
4
BRL 1,140.71
2.43%
Market CapBRL 158.7B
VolumeBRL 5.82B
5
BRL 2.37
1.16%
Market CapBRL 142.21B
VolumeBRL 8.36B
6
BRL 181.31
0.43%
Market CapBRL 99.13B
VolumeBRL 10.68B
10
BRL 0.19
1.37%
Market CapBRL 28.57B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 651,169
0.21%
Market CapBRL 12.97T
VolumeBRL 311.99B
2
BRL 23,654
0.97%
Market CapBRL 2.85T
VolumeBRL 191.74B
3
BRL 7,001.46
0.02%
Market CapBRL 973.72B
VolumeBRL 32.34B
4
BRL 5.34
0.43%
Market CapBRL 949.17B
VolumeBRL 615.9B
5
BRL 15.08
1.66%
Market CapBRL 901.98B
VolumeBRL 23.32B

Data provided by Coingecko API