Ankr Staked BNB (ANKRBNB) Live Price

Ankr Staked BNB logo
ANKRBNBAnkr Staked BNB
JPY 107,738+ 0.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 183,417,190
0.17%
Circulating Supply
0 ANKRBNB
Issue Date
-

Data provided by Coingecko API

ANKRBNB price Statistics

Ankr Staked BNB Price Today

Ankr Staked BNB Price
JPY 107,738

Price Change

JPY 774.63
0.72%
24h Low / 24h High
JPY 105,824 / JPY 108,413

Trading Volume

JPY 183,417,190
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked BNB Supply

Circulating Supply
0 ANKRBNB
Total Supply
325,398 ANKRBNB
Max Supply
0 ANKRBNB

Ankr Staked BNB Market Cap

Fully Diluted
Market Cap

JPY 34,865,701,000
0.44%

Ankr Staked BNB Price Yesterday

Yesterday's Low / High
JPY 106,678.18 / JPY 106,686.75
Yesterday's Open / Close
JPY 106,678.18 / JPY 106,686.75
Yesterday's Change
0.99%
Yesterday's Volume
JPY 283,809,560

Ankr Staked BNB Price History

7d Low / 7d High
JPY 656.6944 / JPY 744.05285
30d Low / 30d High
JPY 106,236.57 / JPY 108,612.22
90d Low / 90d High
JPY 100,701.46 / JPY 109,369.96
52 Week Low / 52 Week High
JPY 100,701.46 / JPY 115,157.06
All Time HighJun 6, 2024 (5 months ago)
JPY 121,063
11.58%
All Time LowDec 17, 2022 (1 years ago)
JPY 31,347
241.48%

Data provided by Coingecko API

ANKRBNB to JPY converter

Ankr Staked BNB
Ankr Staked BNBANKRBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Staked BNB Price Chart (ANKRBNB to JPY)

ANKRBNBJPY by TradingView

Ankr Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Staked BNB Historical Price Data (JPY)

Date
11/29/2024
JPY 107,905.276976
JPY 0
JPY 108,171.879706
JPY 106,236.568558
11/28/2024
JPY 106,093.578959
JPY 107,905.276976
JPY 109,369.956155
JPY 106,093.578959
11/27/2024
JPY 102,405.151802
JPY 106,093.578959
JPY 106,141.485049
JPY 101,556.742749
11/26/2024
JPY 107,354.596655
JPY 102,405.151802
JPY 108,043.740019
JPY 100,701.458858
11/25/2024
JPY 111,098.465626
JPY 107,354.596655
JPY 113,146.818566
JPY 106,415.53048
11/24/2024
JPY 110,268.48638
JPY 111,098.465626
JPY 115,157.058928
JPY 108,379.503223
11/23/2024
JPY 106,565.499226
JPY 110,268.48638
JPY 113,594.507042
JPY 106,565.499226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,963
0.72%
Market CapJPY 1.92T
VolumeJPY 67.69B
2
JPY 3,719.61
4.07%
Market CapJPY 447.95B
VolumeJPY 32.54B
4
JPY 243.91
1.41%
Market CapJPY 115.83B
VolumeJPY 4.91B
5
JPY 1.88
18.96%
Market CapJPY 107.33B
VolumeJPY 20B
6
JPY 659.99
0.79%
Market CapJPY 96.23B
VolumeJPY 1.51B
7
JPY 0.427971
5.59%
Market CapJPY 62.87B
VolumeJPY 8.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API