Ankr Staked BNB (ANKRBNB) Live Price

Ankr Staked BNB logo
ANKRBNBAnkr Staked BNB
JPY 117,264 -2.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 47,082,951
42.96%
Circulating Supply
0 ANKRBNB
Issue Date
-

Data provided by Coingecko API

ANKRBNB price Statistics

Ankr Staked BNB Price Today

Ankr Staked BNB Price
JPY 117,264

Price Change

JPY -2,945.9892
2.45%
24h Low / 24h High
JPY 115,909 / JPY 121,786

Trading Volume

JPY 47,082,951
42.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked BNB Supply

Circulating Supply
0 ANKRBNB
Total Supply
325,398 ANKRBNB
Max Supply
0 ANKRBNB

Ankr Staked BNB Market Cap

Fully Diluted
Market Cap

JPY 37,954,920,000
2.73%

Ankr Staked BNB Price Yesterday

Yesterday's Low / High
JPY 119,621.79 / JPY 120,209.63
Yesterday's Open / Close
JPY 120,209.63 / JPY 119,621.79
Yesterday's Change
2.21%
Yesterday's Volume
JPY 16,544,693

Ankr Staked BNB Price History

7d Low / 7d High
JPY 714.67836 / JPY 794.94048
30d Low / 30d High
JPY 118,902.27 / JPY 124,127.17
90d Low / 90d High
JPY 117,933.62 / JPY 124,127.17
52 Week Low / 52 Week High
JPY 112,226.93 / JPY 124,127.17
All Time HighDec 4, 2024 (1 months ago)
JPY 129,329
9.47%
All Time LowDec 17, 2022 (2 years ago)
JPY 31,347
273.50%

Data provided by Coingecko API

ANKRBNB to JPY converter

Ankr Staked BNB
Ankr Staked BNBANKRBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Staked BNB Price Chart (ANKRBNB to JPY)

ANKRBNBJPY by TradingView

Ankr Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Staked BNB Historical Price Data (JPY)

Date
1/18/2025
JPY 122,976.804522
JPY 0
JPY 123,265.178494
JPY 118,902.270725
1/17/2025
JPY 119,991.507366
JPY 122,976.804522
JPY 124,127.173327
JPY 119,991.507366
1/16/2025
JPY 121,870.625551
JPY 119,991.507366
JPY 121,870.625551
JPY 119,641.758122
1/15/2025
JPY 120,265.256148
JPY 121,870.625551
JPY 121,246.476324
JPY 117,933.615435
1/14/2025
JPY 117,664.558494
JPY 120,265.256148
JPY 120,479.612474
JPY 117,664.558494
1/13/2025
JPY 119,082.869812
JPY 117,664.558494
JPY 119,641.761049
JPY 112,226.925397
1/12/2025
JPY 119,671.625875
JPY 119,082.869812
JPY 119,749.481727
JPY 118,450.586639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,095
1.98%
Market CapJPY 2.03T
VolumeJPY 69.07B
2
JPY 3,208.13
2.25%
Market CapJPY 387.73B
VolumeJPY 55.91B
3
JPY 3.02
6.44%
Market CapJPY 175.09B
VolumeJPY 13.09B
5
JPY 247.29
2.90%
Market CapJPY 120.52B
VolumeJPY 34.65B
6
JPY 680.07
3.61%
Market CapJPY 99.07B
VolumeJPY 1.6B
7
JPY 0.361904
7.81%
Market CapJPY 53.77B
VolumeJPY 8.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API