Anonymous (ANON) Live Price

Anonymous logo
ANONAnonymous
JPY 0.019915 -2.89%
Market Cap
JPY 19.86M
2.65%
Volume (24)
JPY 2,406,695
26.52%
Circulating Supply
999,808,420 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonymous Price Today

Anonymous Price
JPY 0.0199149

Price Change

JPY -0.00059211381
2.89%
24h Low / 24h High
JPY 0.01830792 / JPY 0.02173461

Trading Volume

JPY 2,406,695
26.52%
Volume / Market Cap
0.12115852
Market Dominance
0.0000035785599%
Market Rank
#6212

Anonymous Supply

Circulating Supply
999,808,421 ANON
Total Supply
999,808,421 ANON
Max Supply
999,808,421 ANON

Anonymous Market Cap

Market Cap
JPY 19,864,017
2.65%

Fully Diluted
Market Cap

JPY 19,864,017
4.54%

Anonymous Price Yesterday

Yesterday's Low / High
JPY 0.019894378 / JPY 0.021731212
Yesterday's Open / Close
JPY 0.021731212 / JPY 0.019894378
Yesterday's Change
4.31%
Yesterday's Volume
JPY 783,812.14

Anonymous Price History

7d Low / 7d High
JPY 0.000079567402 / JPY 0.0027905658
30d Low / 30d High
JPY 0.016936598 / JPY 0.021731212
90d Low / 90d High
JPY 0.014855124 / JPY 0.43612358
52 Week Low / 52 Week High
JPY 0.012527967 / JPY 0.43612358
All Time HighJan 18, 2025 (3 days ago)
JPY 0.439103
95.49%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00691667
186.56%

Data provided by Coingecko API

ANON to JPY converter

Anonymous
AnonymousANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anonymous Price Chart (ANON to JPY)

ANONJPY by TradingView

Anonymous Exchanges

Instant crypto to crypto exchange coming soon!

Anonymous Historical Price Data (JPY)

Date
1/20/2025
JPY 0.017112
JPY 0
JPY 0.021731
JPY 0.016937
1/19/2025
JPY 0.032777
JPY 0.017112
JPY 0.033173
JPY 0.017541
1/18/2025
JPY 0.091091
JPY 0.032777
JPY 0.436124
JPY 0.032048
1/17/2025
JPY 0.014944
JPY 0.091091
JPY 0.10252
JPY 0.014846
1/16/2025
JPY 0.01531
JPY 0.014944
JPY 0.016006
JPY 0.014363
1/15/2025
JPY 0.013019
JPY 0.01531
JPY 0.066754
JPY 0.012623
1/14/2025
JPY 0.012887
JPY 0.013019
JPY 0.013157
JPY 0.012528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,203
4.48%
Market CapJPY 2.04T
VolumeJPY 116.36B
2
JPY 3,298.51
1.90%
Market CapJPY 397.18B
VolumeJPY 44.69B
3
JPY 3.1
6.16%
Market CapJPY 178.47B
VolumeJPY 15.29B
5
JPY 239.68
8.12%
Market CapJPY 116.3B
VolumeJPY 17.31B
6
JPY 686.22
1.18%
Market CapJPY 99.88B
VolumeJPY 1.66B
7
JPY 0.345797
8.69%
Market CapJPY 51.01B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

6209
JPY 865.42
4.31%
Market CapJPY 19.89M
VolumeJPY 14,012
6210
JPY 0.02208018
23.39%
Market CapJPY 19.87M
VolumeJPY 1.14M
Market CapJPY 19.86M
VolumeJPY 65,613
6213
JPY 5.11
15.78%
Market CapJPY 19.86M
VolumeJPY 91.17M
6216
JPY 0.208758
0.32%
Market CapJPY 19.84M
VolumeJPY 1.08M

Data provided by Coingecko API