Anonymous (ANON) Live Price

Anonymous logo
ANONAnonymous
BRL 0.000806 -3.15%
Market Cap
BRL 805,047
2.64%
Volume (24)
BRL 134,198
8.39%
Circulating Supply
999,808,420 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonymous Price Today

Anonymous Price
BRL 0.00080585

Price Change

BRL -0.000026198853
3.15%
24h Low / 24h High
BRL 0.00071081 / BRL 0.0008396

Trading Volume

BRL 134,198
8.39%
Volume / Market Cap
0.16669586
Market Dominance
0.0000037834314%
Market Rank
#6188

Anonymous Supply

Circulating Supply
999,808,421 ANON
Total Supply
999,808,421 ANON
Max Supply
999,808,421 ANON

Anonymous Market Cap

Market Cap
BRL 805,047
2.64%

Fully Diluted
Market Cap

BRL 805,047
0.88%

Anonymous Price Yesterday

Yesterday's Low / High
BRL 0.00080995589 / BRL 0.0008147687
Yesterday's Open / Close
BRL 0.0008147687 / BRL 0.00080995589
Yesterday's Change
0.80%
Yesterday's Volume
BRL 128,182.5

Anonymous Price History

7d Low / 7d High
BRL 0.00008017672 / BRL 0.0027905658
30d Low / 30d High
BRL 0.00071444255 / BRL 0.00084257021
90d Low / 90d High
BRL 0.00065949111 / BRL 0.014120964
52 Week Low / 52 Week High
BRL 0.00048563039 / BRL 0.017042309
All Time HighJan 18, 2025 (3 days ago)
BRL 0.01715875
95.35%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.00027771
187.48%

Data provided by Coingecko API

ANON to BRL converter

Anonymous
AnonymousANON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anonymous Price Chart (ANON to BRL)

ANONBRL by TradingView

Anonymous Exchanges

Instant crypto to crypto exchange coming soon!

Anonymous Historical Price Data (BRL)

Date
1/21/2025
BRL 0.000827
BRL 0
BRL 0.000836
BRL 0.000744
1/20/2025
BRL 0.000665
BRL 0.000827
BRL 0.000843
BRL 0.000659
1/19/2025
BRL 0.001281
BRL 0.000665
BRL 0.001296
BRL 0.000682
1/18/2025
BRL 0.00356
BRL 0.001281
BRL 0.017042
BRL 0.001252
1/17/2025
BRL 0.000582
BRL 0.00356
BRL 0.003982
BRL 0.000577
1/16/2025
BRL 0.000589
BRL 0.000582
BRL 0.000617
BRL 0.000558
1/15/2025
BRL 0.000499
BRL 0.000589
BRL 0.002576
BRL 0.000486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,950
3.92%
Market CapBRL 2.1T
VolumeBRL 88.89B
2
BRL 3,327.34
1.85%
Market CapBRL 401.04B
VolumeBRL 33.45B
3
BRL 3.17
2.16%
Market CapBRL 182.59B
VolumeBRL 9.36B
5
BRL 249.02
3.33%
Market CapBRL 121.72B
VolumeBRL 12.36B
6
BRL 691.6
1.45%
Market CapBRL 101.02B
VolumeBRL 1.11B
7
BRL 0.37
5.49%
Market CapBRL 54.92B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

6185
BRL 0.00097847
0.93%
Market CapBRL 809,465
VolumeBRL 16,207
6186
BRL 0.00019155
1.21%
Market CapBRL 806,035
VolumeBRL 545
6187
BRL 0.0007597
27.12%
Market CapBRL 805,733
VolumeBRL 2.2M
6189
BRL 0.00002148
9.53%
Market CapBRL 803,201
VolumeBRL 2,286
6190
BRL 0.04
4.63%
Market CapBRL 801,614
VolumeBRL 306,455

Data provided by Coingecko API