AppLovin xStock (APPX) Live Price

AppLovin xStock logo
APPXAppLovin xStock
50,794+ 4.21%
Market Cap
₹35.86M
4.23%
Volume (24)
55,478
0%
Circulating Supply
706 APPX
Issue Date
-

Data provided by Coingecko API

APPX price Statistics

AppLovin xStock Price Today

AppLovin xStock Price
₹50,794

Price Change

₹2,053.2
4.21%
24h Low / 24h High
₹47,847 / ₹50,835

Trading Volume

₹55,478
Volume / Market Cap
0.0015469449
Market Dominance
0.000013070469%
Market Rank
#4929

AppLovin xStock Supply

Circulating Supply
706.054 APPX
Total Supply
21,550 APPX
Max Supply
0 APPX

AppLovin xStock Market Cap

Market Cap
₹35,862,944
4.23%

Fully Diluted
Market Cap

₹1,094,600,000
6.08%

AppLovin xStock Price Yesterday

Yesterday's Low / High
₹47,881.111 / ₹47,881.111
Yesterday's Open / Close
₹47,881.111 / ₹47,881.111
Yesterday's Change
6.08%
Yesterday's Volume
₹604,641.72

AppLovin xStock Price History

7d Low / 7d High
₹511.04 / ₹569.37
30d Low / 30d High
₹47,847.101 / ₹50,694.171
90d Low / 90d High
₹45,682.536 / ₹50,694.171
52 Week Low / 52 Week High
₹45,682.536 / ₹50,694.171
All Time HighNov 26, 2025 (0 days ago)
₹50,835
0.09%
All Time LowNov 24, 2025 (2 days ago)
₹45,675
11.20%

Data provided by Coingecko API

APPX to INR converter

AppLovin xStock
AppLovin xStockAPPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AppLovin xStock Price Chart (APPX to INR)

APPXINR by TradingView

AppLovin xStock Exchanges

Instant crypto to crypto exchange coming soon!

AppLovin xStock Historical Price Data (INR)

Date
11/25/2025
₹49,387.573941
₹0
₹50,694.171002
₹47,847.100501
11/22/2025
₹48,146.456632
₹0
₹48,146.456632
₹48,135.257023
11/21/2025
₹47,855.358114
₹48,146.456632
₹47,858.975258
₹45,808.100146
11/20/2025
₹46,727.620528
₹47,855.358114
₹49,420.749156
₹46,727.562969
11/19/2025
₹47,933.707469
₹46,727.620528
₹48,136.054174
₹46,623.335662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 48 minutes and 18 seconds

Explore Our Other Products for APPX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,895
0.24%
Market Cap₹1.74T
Volume₹62.02B
2
2,926.92
0.65%
Market Cap₹353.89B
Volume₹21.37B
4
2.16
2.36%
Market Cap₹130.24B
Volume₹3.96B
5
863.19
1.77%
Market Cap₹118.92B
Volume₹1.24B
6
136.38
0.68%
Market Cap₹76.33B
Volume₹4.77B
10
0.150336
1.50%
Market Cap₹22.88B
Volume₹1.51B

Data provided by Coingecko API

More Cryptocurrencies

4927
0.04448007
2.19%
Market Cap₹35.87M
Volume₹40,469
4926
50,791
4.22%
Market Cap₹35.86M
Volume₹55,476
4928
Market Cap₹35.8M
Volume₹462,587
4930
0.051322
4.76%
Market Cap₹35.77M
Volume₹171,802
4931
0.119185
5.38%
Market Cap₹35.71M
Volume₹90,625

Data provided by Coingecko API