AppLovin xStock (APPX) Live Price

AppLovin xStock logo
APPXAppLovin xStock
JPY 80,317 -5.44%
Market Cap
JPY 56.67M
5.66%
Volume (24)
JPY 50,149
0.00%
Circulating Supply
706 APPX
Issue Date
-

Data provided by Coingecko API

APPX price Statistics

AppLovin xStock Price Today

AppLovin xStock Price
JPY 80,317

Price Change

JPY -4,621.7724
5.44%
24h Low / 24h High
JPY 80,078 / JPY 85,083

Trading Volume

JPY 50,149
0.00%
Volume / Market Cap
0.00088493544
Market Dominance
0.000011411091%
Market Rank
#4997

AppLovin xStock Supply

Circulating Supply
706.054 APPX
Total Supply
21,550 APPX
Max Supply
0 APPX

AppLovin xStock Market Cap

Market Cap
JPY 56,669,671
5.66%

Fully Diluted
Market Cap

JPY 1,729,657,800
5.53%

AppLovin xStock Price Yesterday

Yesterday's Low / High
JPY 84,957.813 / JPY 84,961.482
Yesterday's Open / Close
JPY 84,961.482 / JPY 84,957.813
Yesterday's Change
5.46%
Yesterday's Volume
JPY 33,740.753

AppLovin xStock Price History

7d Low / 7d High
JPY 511.04 / JPY 557.07
30d Low / 30d High
JPY 82,891.617 / JPY 87,721.924
90d Low / 90d High
JPY 82,076.982 / JPY 87,721.924
52 Week Low / 52 Week High
JPY 82,076.982 / JPY 87,721.924
All Time HighNov 20, 2025 (1 days ago)
JPY 87,722
8.50%
All Time LowNov 21, 2025 (0 days ago)
JPY 80,078
0.23%

Data provided by Coingecko API

APPX to JPY converter

AppLovin xStock
AppLovin xStockAPPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AppLovin xStock Price Chart (APPX to JPY)

APPXJPY by TradingView

AppLovin xStock Exchanges

Instant crypto to crypto exchange coming soon!

AppLovin xStock Historical Price Data (JPY)

Date
11/20/2025
JPY 83,057.648371
JPY 0
JPY 87,721.924314
JPY 82,914.571575
11/19/2025
JPY 84,158.012775
JPY 83,057.648371
JPY 84,846.73312
JPY 82,076.982382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 33 minutes and 36 seconds

Explore Our Other Products for APPX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,877
7.66%
Market CapJPY 1.66T
VolumeJPY 148.12B
2
JPY 2,702.21
8.49%
Market CapJPY 325.83B
VolumeJPY 58.21B
4
JPY 1.91
8.46%
Market CapJPY 115.09B
VolumeJPY 9.75B
5
JPY 812.72
8.62%
Market CapJPY 111.86B
VolumeJPY 4.49B
7
JPY 125.34
9.67%
Market CapJPY 70.05B
VolumeJPY 11.56B
10
JPY 0.137863
12.63%
Market CapJPY 20.96B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

4995
JPY 80,264
5.66%
Market CapJPY 56.67M
VolumeJPY 50,116
4996
Market CapJPY 56.65M
VolumeJPY 2.43M
5011
JPY 43.38
4.36%
Market CapJPY 56.63M
VolumeJPY 1.66M
5003
JPY 0.081713
9.06%
Market CapJPY 56.43M
VolumeJPY 318,486
5005
JPY 0.00582222
4.15%
Market CapJPY 57.09M
VolumeJPY 1.52M

Data provided by Coingecko API