Aptos (APT) Live Price

Aptos logo
APTAptos
8.5-2.81%
Market Cap
€3.63B
2.36%
Volume (24)
151,017,110
2.06%
Circulating Supply
426,345,760 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€8.5

Price Change

€-0.24592673
2.81%
24h Low / 24h High
€8.2 / €8.74

Trading Volume

€151,017,110
2.06%
Volume / Market Cap
0.041585655
Market Dominance
0.15673069%
Market Rank
#29

Aptos Supply

Circulating Supply
426,345,756.13 APT
Total Supply
1,092,769,662.088 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€3,631,471,300
2.36%

Fully Diluted
Market Cap

€9,307,848,400
1.11%

Aptos Price Yesterday

Yesterday's Low / High
€8.5593422 / €8.6670095
Yesterday's Open / Close
€8.5593422 / €8.6670095
Yesterday's Change
1.31%
Yesterday's Volume
€181,857,270

Aptos Price History

7d Low / 7d High
€8.8318764 / €10.37034
30d Low / 30d High
€8.5593422 / €9.3189684
90d Low / 90d High
€8.5593422 / €9.7247963
52 Week Low / 52 Week High
€8.3276525 / €9.7247963
All Time HighJan 26, 2023 (1 years ago)
€18.26
53.33%
All Time LowDec 29, 2022 (1 years ago)
€2.89
195.14%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8.53
APT/EUR
€0.0063
€50,513
Recently
Binance
Binance
€8.51
APT/EUR
€0.02
€41,122
Recently

Aptos Historical Price Data (EUR)

Date
4/24/2024
€9.149452
€0
€9.318968
€8.559342
4/23/2024
€9.560795
€9.149452
€9.605881
€9.111693
4/22/2024
€9.378163
€9.560795
€9.724796
€9.356128
4/21/2024
€9.608676
€9.378163
€9.608676
€9.14425
4/20/2024
€8.836204
€9.608676
€9.581318
€8.773328
4/19/2024
€8.92043
€8.836204
€9.027751
€8.327652
4/18/2024
€8.570362
€8.92043
€8.946541
€8.382075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,513
0.33%
Market Cap€1.27T
Volume€34.18B
2
3,155.26
0.42%
Market Cap€385.25B
Volume€16.17B
4
614.9
2.20%
Market Cap€94.74B
Volume€1.54B
8
0.53
1.33%
Market Cap€29.12B
Volume€1.34B
11
0.47
1.61%
Market Cap€16.7B
Volume€390.15M
581
1
0.03%
Market Cap€70.63M
Volume€944,990

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€4.12B
Volume€10.37B
27
0.11
3.68%
Market Cap€3.96B
Volume€537.11M
28
2.53
1.56%
Market Cap€3.69B
Volume€74.8M
30
24.69
2.14%
Market Cap€3.63B
Volume€185.24M
31
1.06
1.54%
Market Cap€3.47B
Volume€64.58M

Data provided by Coingecko API