Aptos Futures (APF) Live Price

Aptos Futures logo
APFAptos Futures
JPY 0.011196+ 59.38%
Market Cap
JPY 9.54M
60.26%
Volume (24)
JPY 7,246,739
0.29%
Circulating Supply
851,894,600 APF
Issue Date
-

Data provided by Coingecko API

APF price Statistics

Aptos Futures Price Today

Aptos Futures Price
JPY 0.01119551

Price Change

JPY 0.00417089
59.38%
24h Low / 24h High
JPY 0.00573431 / JPY 0.01387584

Trading Volume

JPY 7,246,739
0.29%
Volume / Market Cap
0.75943801
Market Dominance
0.0000015904892%
Market Rank
#8275

Aptos Futures Supply

Circulating Supply
851,894,597.143 APF
Total Supply
1,000,000,000 APF
Max Supply
1,000,000,000 APF

Aptos Futures Market Cap

Market Cap
JPY 9,542,239
60.26%

Fully Diluted
Market Cap

JPY 11,201,197
92.80%

Aptos Futures Price Yesterday

Yesterday's Low / High
JPY 0.0057804031 / JPY 0.0058388586
Yesterday's Open / Close
JPY 0.0057804031 / JPY 0.0058388586
Yesterday's Change
92.71%
Yesterday's Volume
JPY 3,350,035.7

Aptos Futures Price History

7d Low / 7d High
JPY 0.000028385083 / JPY 0.00072267429
30d Low / 30d High
JPY 0.0045774668 / JPY 0.0080478703
90d Low / 90d High
JPY 0.0041531555 / JPY 0.0080478703
52 Week Low / 52 Week High
JPY 0.0041531555 / JPY 0.10722427
All Time HighSep 3, 2025 (7 days ago)
JPY 0.116681
90.41%
All Time LowSep 9, 2025 (2 days ago)
JPY 0.00398866
180.68%

Data provided by Coingecko API

APF to JPY converter

Aptos Futures
Aptos FuturesAPF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APF Safely with 3Commas

Use a proven backtested strategy for APF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aptos Futures Price Chart (APF to JPY)

    APFJPY by TradingView

    Aptos Futures Exchanges

    Instant crypto to crypto exchange coming soon!

    Aptos Futures Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.004579
    JPY 0
    JPY 0.008048
    JPY 0.004579
    9/9/2025
    JPY 0.004978
    JPY 0.004579
    JPY 0.006526
    JPY 0.004153
    9/8/2025
    JPY 0.005936
    JPY 0.004978
    JPY 0.007811
    JPY 0.004811
    9/7/2025
    JPY 0.006471
    JPY 0.005936
    JPY 0.00704
    JPY 0.005083
    9/6/2025
    JPY 0.009939
    JPY 0.006471
    JPY 0.011243
    JPY 0.006508
    9/5/2025
    JPY 0.02796
    JPY 0.009939
    JPY 0.030541
    JPY 0.009324
    9/4/2025
    JPY 0.09011
    JPY 0.02796
    JPY 0.107224
    JPY 0.027805

    Data provided by Coingecko API

    Explore Our Other Products for APF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,970
    1.49%
    Market CapJPY 2.27T
    VolumeJPY 48.18B
    2
    JPY 4,429.86
    2.33%
    Market CapJPY 534.7B
    VolumeJPY 37.1B
    3
    JPY 3.01
    1.34%
    Market CapJPY 179.44B
    VolumeJPY 4.6B
    5
    JPY 901.09
    1.97%
    Market CapJPY 125.47B
    VolumeJPY 1.86B
    6
    JPY 225.06
    2.34%
    Market CapJPY 122.1B
    VolumeJPY 8.95B
    9
    JPY 0.250751
    4.25%
    Market CapJPY 37.84B
    VolumeJPY 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    8271
    JPY 0.00954808
    8.53%
    Market CapJPY 9.55M
    VolumeJPY 198,801
    8273
    JPY 0.02546284
    2.20%
    Market CapJPY 9.55M
    VolumeJPY 1,009
    8274
    JPY 0.0239341
    0%
    Market CapJPY 9.32M
    VolumeJPY 917
    8276
    JPY 0.122066
    4.72%
    Market CapJPY 9.54M
    VolumeJPY 70,065
    Market CapJPY 9.54M
    VolumeJPY 5,245

    Data provided by Coingecko API