Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 7.25-9.45%
Market Cap
GBP 3.11B
8.60%
Volume (24)
GBP 150,611,860
2.08%
Circulating Supply
426,249,520 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 7.25

Price Change

GBP -0.75684426
9.45%
24h Low / 24h High
GBP 7.13 / GBP 8.01

Trading Volume

GBP 150,611,860
2.08%
Volume / Market Cap
0.048483961
Market Dominance
0.15369931%
Market Rank
#29

Aptos Supply

Circulating Supply
426,249,523.389 APT
Total Supply
1,092,673,432.766 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 3,106,426,400
8.60%

Fully Diluted
Market Cap

GBP 7,963,198,600
1.44%

Aptos Price Yesterday

Yesterday's Low / High
GBP 7.3490303 / GBP 7.4396359
Yesterday's Open / Close
GBP 7.3490303 / GBP 7.4396359
Yesterday's Change
1.95%
Yesterday's Volume
GBP 156,142,210

Aptos Price History

7d Low / 7d High
GBP 8.8435498 / GBP 10.37034
30d Low / 30d High
GBP 7.3490303 / GBP 8.0082633
90d Low / 90d High
GBP 7.3490303 / GBP 8.3744329
52 Week Low / 52 Week High
GBP 7.134242 / GBP 8.3744329
All Time HighJan 30, 2023 (1 years ago)
GBP 16.05
54.70%
All Time LowDec 29, 2022 (1 years ago)
GBP 2.55
184.78%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
4/24/2024
GBP 7.862537
GBP 0
GBP 8.008263
GBP 7.34903
4/23/2024
GBP 8.248785
GBP 7.862537
GBP 8.287821
GBP 7.834162
4/22/2024
GBP 8.077091
GBP 8.248785
GBP 8.374433
GBP 8.058005
4/21/2024
GBP 8.283011
GBP 8.077091
GBP 8.283011
GBP 7.887648
4/20/2024
GBP 7.617114
GBP 8.283011
GBP 8.259428
GBP 7.562913
4/19/2024
GBP 7.634865
GBP 7.617114
GBP 7.774434
GBP 7.134242
4/18/2024
GBP 7.34247
GBP 7.634865
GBP 7.660819
GBP 7.181441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,188
3.74%
Market CapGBP 1.27T
VolumeGBP 25.29B
2
GBP 3,156.87
2.98%
Market CapGBP 385.89B
VolumeGBP 15.46B
4
GBP 606.89
0.13%
Market CapGBP 93.57B
VolumeGBP 1.42B
8
GBP 0.527539
3.89%
Market CapGBP 29.11B
VolumeGBP 1.41B
11
GBP 0.476001
6.17%
Market CapGBP 16.86B
VolumeGBP 492.98M
575
GBP 1.002
0.32%
Market CapGBP 70.88M
VolumeGBP 622,178

Data provided by Coingecko API

More Cryptocurrencies

26
GBP 0.802295
0.11%
Market CapGBP 3.54B
VolumeGBP 2.35B
27
GBP 0.091245
22.85%
Market CapGBP 3.26B
VolumeGBP 1.01B
28
GBP 2.21
3.95%
Market CapGBP 3.24B
VolumeGBP 67.71M
30
GBP 21.05
6.70%
Market CapGBP 3.09B
VolumeGBP 181.94M
31
GBP 0.883299
4.64%
Market CapGBP 2.89B
VolumeGBP 47.95M

Data provided by Coingecko API