Aptos (APT) Live Price

Aptos logo
APTAptos
RUB 953.73+7.57%
Market Cap
RUB 405.78B
7.38%
Volume (24)
RUB 11,895,863,000
0.25%
Circulating Supply
425,581,540 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
RUB 953.73

Price Change

RUB 67.1
7.57%
24h Low / 24h High
RUB 886.63 / RUB 964.24

Trading Volume

RUB 11,895,863,000
0.25%
Volume / Market Cap
0.02931605
Market Dominance
0.17663602%
Market Rank
#26

Aptos Supply

Circulating Supply
425,581,537.94 APT
Total Supply
1,091,991,810.377 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
RUB 405,779,870,000
7.38%

Fully Diluted
Market Cap

RUB 1,041,183,100,000
0.35%

Aptos Price Yesterday

Yesterday's Low / High
RUB 955.77572 / RUB 957.90407
Yesterday's Open / Close
RUB 955.77572 / RUB 957.90407
Yesterday's Change
0.33%
Yesterday's Volume
RUB 12,413,600,000

Aptos Price History

7d Low / 7d High
RUB 8.6309953 / RUB 10.216085
30d Low / 30d High
RUB 878.39382 / RUB 959.29052
90d Low / 90d High
RUB 831.55165 / RUB 959.29052
52 Week Low / 52 Week High
RUB 805.48776 / RUB 959.29052
All Time HighMar 26, 2024 (25 days ago)
RUB 1,779.83
46.40%
All Time LowNov 9, 2022 (1 years ago)
RUB 219.61
334.38%

Data provided by Coingecko API

APT to RUB converter

Aptos
AptosAPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to RUB)

APTRUB by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (RUB)

Date
4/20/2024
RUB 884.688937
RUB 0
RUB 959.29052
RUB 878.393819
4/19/2024
RUB 891.43649
RUB 884.688937
RUB 903.191066
RUB 831.551647
4/18/2024
RUB 860.193339
RUB 891.43649
RUB 895.38754
RUB 844.154673
4/17/2024
RUB 873.47952
RUB 860.193339
RUB 898.455251
RUB 849.298011
4/16/2024
RUB 852.327238
RUB 873.47952
RUB 879.537129
RUB 810.189832
4/15/2024
RUB 894.302158
RUB 852.327238
RUB 925.305159
RUB 836.553091
4/14/2024
RUB 818.408992
RUB 894.302158
RUB 902.230808
RUB 805.487761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,049
2.28%
Market CapRUB 1.28T
VolumeRUB 21.11B
2
RUB 3,149.99
3.31%
Market CapRUB 378.1B
VolumeRUB 9.2B
4
RUB 571.66
2.97%
Market CapRUB 88.07B
VolumeRUB 841.74M
8
RUB 0.525734
4.14%
Market CapRUB 28.99B
VolumeRUB 1.14B
11
RUB 0.506614
5.85%
Market CapRUB 17.88B
VolumeRUB 515.89M
583
RUB 1.005
0.83%
Market CapRUB 70.63M
VolumeRUB 559,134

Data provided by Coingecko API

More Cryptocurrencies

23
RUB 734.92
3.73%
Market CapRUB 554.62B
VolumeRUB 12.53B
24
RUB 539.58
1.11%
Market CapRUB 500.59B
VolumeRUB 111.18M
25
RUB 93.87
0.31%
Market CapRUB 484.71B
VolumeRUB 57.39B
27
RUB 2,617.49
6.54%
Market CapRUB 384.09B
VolumeRUB 16.57B
28
RUB 260.43
14.43%
Market CapRUB 379.52B
VolumeRUB 7.24B

Data provided by Coingecko API