Dai (DAI) Live Price

Dai logo
DAIDai
RUB 99.84+ 0.08%
Market Cap
RUB 330.47B
0.92%
Volume (24)
RUB 5,396,425,800
0.20%
Circulating Supply
3,309,760,400 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
RUB 99.84

Price Change

RUB 0.081831
0.08%
24h Low / 24h High
RUB 99.52 / RUB 100.19

Trading Volume

RUB 5,396,425,800
0.20%
Volume / Market Cap
0.0163294
Market Dominance
0.12760784%
Market Rank
#39

Dai Supply

Circulating Supply
3,309,760,362.514 DAI
Total Supply
3,309,760,362.514 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
RUB 330,472,990,000
0.92%

Fully Diluted
Market Cap

RUB 330,472,990,000
0.06%

Dai Price Yesterday

Yesterday's Low / High
RUB 99.865673 / RUB 99.951715
Yesterday's Open / Close
RUB 99.951715 / RUB 99.865673
Yesterday's Change
0.07%
Yesterday's Volume
RUB 30,030,321,000

Dai Price History

7d Low / 7d High
RUB 0.99384356 / RUB 1.0045795
30d Low / 30d High
RUB 99.535876 / RUB 100.10397
90d Low / 90d High
RUB 97.598809 / RUB 100.10397
52 Week Low / 52 Week High
RUB 95.25884 / RUB 100.10397
All Time HighMar 7, 2022 (2 years ago)
RUB 155.2
35.68%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.72
96.82%

Data provided by Coingecko API

DAI to RUB converter

Dai
DaiDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to RUB)

DAIRUB by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (RUB)

Date
11/16/2024
RUB 100.103967
RUB 0
RUB 100.103967
RUB 99.707734
11/15/2024
RUB 99.555746
RUB 100.103967
RUB 100.090176
RUB 99.081796
11/14/2024
RUB 98.628536
RUB 99.555746
RUB 100.006236
RUB 98.313281
11/13/2024
RUB 98.104231
RUB 98.628536
RUB 98.737349
RUB 97.598809
11/12/2024
RUB 95.621793
RUB 98.104231
RUB 98.624791
RUB 95.621793
11/11/2024
RUB 98.057885
RUB 95.621793
RUB 98.253445
RUB 95.25884
11/10/2024
RUB 97.431701
RUB 98.057885
RUB 98.151456
RUB 97.373701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,735
0.43%
Market CapRUB 1.79T
VolumeRUB 50.23B
2
RUB 3,115.11
0.54%
Market CapRUB 374.56B
VolumeRUB 30.45B
4
RUB 238.2
9.49%
Market CapRUB 112.42B
VolumeRUB 12.16B
5
RUB 630.22
0.86%
Market CapRUB 91.8B
VolumeRUB 2.1B
6
RUB 1.048
0.02%
Market CapRUB 59.6B
VolumeRUB 24.27B
7
RUB 0.360693
3.33%
Market CapRUB 52.84B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

36
RUB 14.75
1.24%
Market CapRUB 370.68B
VolumeRUB 12B
37
RUB 0.00504127
25.49%
Market CapRUB 349.66B
VolumeRUB 298.56B
Market CapRUB 334.64B
VolumeRUB 53.04B
40
RUB 41.07
1.64%
Market CapRUB 326.14B
VolumeRUB 56.55B
41
RUB 100.02
0.08%
Market CapRUB 322.48B
VolumeRUB 15.2B

Data provided by Coingecko API