Dai (DAI) Live Price

Dai logo
DAIDai
RUB 83.95+ 0.97%
Market Cap
RUB 383.9B
0.70%
Volume (24)
RUB 6,829,674,000
0.56%
Circulating Supply
4,572,275,600 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
RUB 83.95

Price Change

RUB 0.809545
0.97%
24h Low / 24h High
RUB 82.65 / RUB 84.1

Trading Volume

RUB 6,829,674,000
0.56%
Volume / Market Cap
0.017790229
Market Dominance
0.11227023%
Market Rank
#46

Dai Supply

Circulating Supply
4,572,275,583.204 DAI
Total Supply
4,572,398,748.29 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
RUB 383,900,270,000
0.70%

Fully Diluted
Market Cap

RUB 383,900,270,000
0.05%

Dai Price Yesterday

Yesterday's Low / High
RUB 83.910492 / RUB 84.095797
Yesterday's Open / Close
RUB 84.095797 / RUB 83.910492
Yesterday's Change
0.06%
Yesterday's Volume
RUB 9,917,766,800

Dai Price History

7d Low / 7d High
RUB 0.99892509 / RUB 1.0014756
30d Low / 30d High
RUB 82.814647 / RUB 84.095797
90d Low / 90d High
RUB 82.474167 / RUB 84.095797
52 Week Low / 52 Week High
RUB 82.474167 / RUB 85.653482
All Time HighMar 7, 2022 (3 years ago)
RUB 155.2
45.90%
All Time LowJun 29, 2022 (3 years ago)
RUB 50.72
65.56%

Data provided by Coingecko API

DAI to RUB converter

Dai
DaiDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to RUB)

DAIRUB by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (RUB)

Date
9/17/2025
RUB 83.157374
RUB 0
RUB 84.095797
RUB 82.814647
9/16/2025
RUB 82.959866
RUB 83.157374
RUB 83.187773
RUB 82.514535
9/15/2025
RUB 83.386676
RUB 82.959866
RUB 83.498925
RUB 82.474167
9/14/2025
RUB 83.71932
RUB 83.386676
RUB 83.763897
RUB 83.26757
9/13/2025
RUB 83.734618
RUB 83.71932
RUB 83.788563
RUB 83.697657
9/12/2025
RUB 84.476523
RUB 83.734618
RUB 84.887161
RUB 83.105885
9/11/2025
RUB 84.479813
RUB 84.476523
RUB 85.653482
RUB 84.433816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 23 minutes and 58 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,329
0.58%
Market CapRUB 2.34T
VolumeRUB 60.59B
2
RUB 4,593.08
2.40%
Market CapRUB 555.21B
VolumeRUB 42.64B
3
RUB 3.09
2.48%
Market CapRUB 184.77B
VolumeRUB 6.79B
5
RUB 992.26
4.58%
Market CapRUB 138.21B
VolumeRUB 2.56B
6
RUB 245.11
4.86%
Market CapRUB 133.11B
VolumeRUB 11.36B
8
RUB 0.280677
5.86%
Market CapRUB 42.45B
VolumeRUB 5.27B

Data provided by Coingecko API

More Cryptocurrencies

43
RUB 0.00096221
6.12%
Market CapRUB 405.54B
VolumeRUB 81.22B
44
RUB 25,764
5.03%
Market CapRUB 392.66B
VolumeRUB 38.07B
45
RUB 422.02
1.86%
Market CapRUB 388.41B
VolumeRUB 26.16B
47
RUB 16,410.35
1.29%
Market CapRUB 344.57B
VolumeRUB 10.99B
48
RUB 25,340
5.91%
Market CapRUB 310.03B
VolumeRUB 7.1B

Data provided by Coingecko API