Dai (DAI) Live Price

Dai logo
DAIDai
RUB 88.91 -1.21%
Market Cap
RUB 291.95B
1.09%
Volume (24)
RUB 10,679,088,000
4.10%
Circulating Supply
3,282,868,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
RUB 88.91

Price Change

RUB -1.090766
1.21%
24h Low / 24h High
RUB 88.87 / RUB 90.01

Trading Volume

RUB 10,679,088,000
4.10%
Volume / Market Cap
0.036579028
Market Dominance
0.10493602%
Market Rank
#38

Dai Supply

Circulating Supply
3,282,868,150.834 DAI
Total Supply
3,282,868,150.834 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
RUB 291,945,660,000
1.09%

Fully Diluted
Market Cap

RUB 291,945,660,000
1.18%

Dai Price Yesterday

Yesterday's Low / High
RUB 89.984735 / RUB 89.990703
Yesterday's Open / Close
RUB 89.984735 / RUB 89.990703
Yesterday's Change
1.20%
Yesterday's Volume
RUB 8,587,907,400

Dai Price History

7d Low / 7d High
RUB 0.9989882 / RUB 1.0005445
30d Low / 30d High
RUB 89.93824 / RUB 90.009186
90d Low / 90d High
RUB 88.468076 / RUB 90.429964
52 Week Low / 52 Week High
RUB 88.33142 / RUB 90.429964
All Time HighMar 7, 2022 (3 years ago)
RUB 155.2
42.68%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.72
75.39%

Data provided by Coingecko API

DAI to RUB converter

Dai
DaiDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to RUB)

DAIRUB by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (RUB)

Date
3/8/2025
RUB 89.986588
RUB 0
RUB 89.990703
RUB 89.93824
3/7/2025
RUB 89.018145
RUB 89.986588
RUB 90.009186
RUB 88.468076
3/6/2025
RUB 90.408278
RUB 89.018145
RUB 90.427644
RUB 88.955974
3/5/2025
RUB 89.735339
RUB 90.408278
RUB 90.429964
RUB 89.39995
3/4/2025
RUB 89.704736
RUB 89.735339
RUB 89.759506
RUB 88.955796
3/3/2025
RUB 88.418532
RUB 89.704736
RUB 89.962793
RUB 88.33142
3/2/2025
RUB 89.323117
RUB 88.418532
RUB 89.328701
RUB 88.474402

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,658
4.96%
Market CapRUB 1.62T
VolumeRUB 27.42B
2
RUB 2,022.73
8.14%
Market CapRUB 244.29B
VolumeRUB 16.23B
4
RUB 2.15
7.75%
Market CapRUB 125.06B
VolumeRUB 4.87B
5
RUB 555.33
6.48%
Market CapRUB 81.12B
VolumeRUB 747.03M
6
RUB 127.39
6.73%
Market CapRUB 64.93B
VolumeRUB 3.53B
9
RUB 0.168118
12.70%
Market CapRUB 24.97B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

35
RUB 565.3
12.23%
Market CapRUB 339.65B
VolumeRUB 13.23B
36
RUB 503.44
5.03%
Market CapRUB 298.01B
VolumeRUB 17.24B
37
RUB 92.62
1.21%
Market CapRUB 293.04B
VolumeRUB 162.63M
39
RUB 223.04
14.58%
Market CapRUB 265.4B
VolumeRUB 14.94B
40
RUB 75.76
11.97%
Market CapRUB 240.1B
VolumeRUB 15.6B

Data provided by Coingecko API