Dai (DAI) Live Price

Dai logo
DAIDai
RUB 81.22+ 0.07%
Market Cap
RUB 362.21B
0.08%
Volume (24)
RUB 4,697,708,900
6.80%
Circulating Supply
4,459,719,600 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
RUB 81.22

Price Change

RUB 0.056544
0.07%
24h Low / 24h High
RUB 81.1 / RUB 81.39

Trading Volume

RUB 4,697,708,900
6.80%
Volume / Market Cap
0.012969442
Market Dominance
0.11410357%
Market Rank
#42

Dai Supply

Circulating Supply
4,459,719,605.526 DAI
Total Supply
4,459,719,605.526 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
RUB 362,213,640,000
0.08%

Fully Diluted
Market Cap

RUB 362,213,640,000
0.01%

Dai Price Yesterday

Yesterday's Low / High
RUB 81.153209 / RUB 81.271884
Yesterday's Open / Close
RUB 81.271884 / RUB 81.153209
Yesterday's Change
0.01%
Yesterday's Volume
RUB 4,490,237,400

Dai Price History

7d Low / 7d High
RUB 0.99847873 / RUB 1.002233
30d Low / 30d High
RUB 81.134308 / RUB 81.271884
90d Low / 90d High
RUB 80.948377 / RUB 81.431716
52 Week Low / 52 Week High
RUB 78.821576 / RUB 81.431716
All Time HighMar 7, 2022 (3 years ago)
RUB 155.2
47.67%
All Time LowJun 29, 2022 (3 years ago)
RUB 50.72
60.14%

Data provided by Coingecko API

DAI to RUB converter

Dai
DaiDAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dai Price Chart (DAI to RUB)

    DAIRUB by TradingView

    Dai Exchanges

    Instant crypto to crypto exchange coming soon!

    Dai Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 81.174045
    RUB 0
    RUB 81.271884
    RUB 81.134413
    9/6/2025
    RUB 81.125215
    RUB 81.174045
    RUB 81.187824
    RUB 81.125215
    9/5/2025
    RUB 81.28014
    RUB 81.125215
    RUB 81.431716
    RUB 81.141146
    9/4/2025
    RUB 81.034625
    RUB 81.28014
    RUB 81.366498
    RUB 80.934269
    9/3/2025
    RUB 80.427107
    RUB 81.034625
    RUB 81.177911
    RUB 80.427107
    9/2/2025
    RUB 80.560315
    RUB 80.427107
    RUB 80.665417
    RUB 80.438457
    9/1/2025
    RUB 78.881708
    RUB 80.560315
    RUB 80.670143
    RUB 78.821576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 49 minutes and 31 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,823
    0.43%
    Market CapRUB 2.21T
    VolumeRUB 23.02B
    2
    RUB 4,294.62
    0.24%
    Market CapRUB 518.34B
    VolumeRUB 15.38B
    3
    RUB 2.87
    2.03%
    Market CapRUB 171.01B
    VolumeRUB 3.89B
    5
    RUB 882.46
    2.42%
    Market CapRUB 122.91B
    VolumeRUB 969.5M
    6
    RUB 205.91
    2.03%
    Market CapRUB 111.52B
    VolumeRUB 4.42B
    9
    RUB 0.227217
    4.94%
    Market CapRUB 34.25B
    VolumeRUB 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    39
    RUB 60.22
    0.97%
    Market CapRUB 414.69B
    VolumeRUB 38.12B
    40
    RUB 21,990
    0.16%
    Market CapRUB 405.73B
    VolumeRUB 4.98B
    41
    RUB 24,429
    0.33%
    Market CapRUB 372.01B
    VolumeRUB 21.18B
    43
    RUB 392.47
    0.61%
    Market CapRUB 361.07B
    VolumeRUB 10.37B
    44
    RUB 16,043.18
    4.60%
    Market CapRUB 336.93B
    VolumeRUB 19.34B

    Data provided by Coingecko API