Dai (DAI) Live Price

Dai logo
DAIDai
RUB 93.31-0.08%
Market Cap
RUB 489.82B
1.16%
Volume (24)
RUB 40,325,807,000
1.65%
Circulating Supply
5,247,114,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
RUB 93.31

Price Change

RUB -0.072757378
0.08%
24h Low / 24h High
RUB 92.86 / RUB 93.84

Trading Volume

RUB 40,325,807,000
1.65%
Volume / Market Cap
0.082327449
Market Dominance
0.21321963%
Market Rank
#25

Dai Supply

Circulating Supply
5,247,114,775.429 DAI
Total Supply
5,247,114,775.429 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
RUB 489,822,140,000
1.16%

Fully Diluted
Market Cap

RUB 489,822,140,000
0.34%

Dai Price Yesterday

Yesterday's Low / High
RUB 93.021369 / RUB 93.04531
Yesterday's Open / Close
RUB 93.021369 / RUB 93.04531
Yesterday's Change
0.30%
Yesterday's Volume
RUB 32,795,501,000

Dai Price History

7d Low / 7d High
RUB 0.99784069 / RUB 1.0033778
30d Low / 30d High
RUB 92.864285 / RUB 93.935739
90d Low / 90d High
RUB 92.864285 / RUB 94.1378
52 Week Low / 52 Week High
RUB 92.864285 / RUB 94.527375
All Time HighMar 7, 2022 (2 years ago)
RUB 155.2
39.87%
All Time LowJun 29, 2022 (1 years ago)
RUB 50.72
83.99%

Data provided by Coingecko API

DAI to RUB converter

Dai
DaiDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to RUB)

DAIRUB by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (RUB)

Date
4/22/2024
RUB 93.713618
RUB 0
RUB 93.857768
RUB 92.864285
4/21/2024
RUB 93.832496
RUB 93.713618
RUB 94.112599
RUB 93.72574
4/20/2024
RUB 93.992145
RUB 93.832496
RUB 94.096384
RUB 93.697258
4/19/2024
RUB 93.823688
RUB 93.992145
RUB 94.1378
RUB 93.13056
4/18/2024
RUB 94.009369
RUB 93.823688
RUB 94.289944
RUB 93.754218
4/17/2024
RUB 94.219325
RUB 94.009369
RUB 94.527375
RUB 94.02883
4/16/2024
RUB 93.389283
RUB 94.219325
RUB 94.273372
RUB 93.348608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,090
0.06%
Market CapRUB 1.3T
VolumeRUB 9.42B
2
RUB 3,162.57
1.65%
Market CapRUB 386.29B
VolumeRUB 10.68B
4
RUB 602.06
0.50%
Market CapRUB 92.69B
VolumeRUB 1.31B
7
RUB 0.54804
2.39%
Market CapRUB 30.23B
VolumeRUB 1.56B
11
RUB 0.520121
2.13%
Market CapRUB 18.21B
VolumeRUB 397.67M
586
RUB 1.005
0.49%
Market CapRUB 70.88M
VolumeRUB 642,418

Data provided by Coingecko API

More Cryptocurrencies

22
RUB 7,890.51
0.72%
Market CapRUB 586.95B
VolumeRUB 33.52B
23
RUB 749.89
0.12%
Market CapRUB 566.45B
VolumeRUB 15.28B
24
RUB 536.66
0.05%
Market CapRUB 496.91B
VolumeRUB 126.04M
26
RUB 284.67
6.54%
Market CapRUB 415.99B
VolumeRUB 10.01B
27
RUB 923.13
3.82%
Market CapRUB 392.94B
VolumeRUB 15.52B

Data provided by Coingecko API