Arai (AA) Live Price

Arai logo
AAArai
RUB 10.57 -2.43%
Market Cap
RUB 1.53B
2.00%
Volume (24)
RUB 2,862,791,100
0.48%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

Arai Price Today

Arai Price
RUB 10.57

Price Change

RUB -0.26368505
2.43%
24h Low / 24h High
RUB 10.35 / RUB 11.09

Trading Volume

RUB 2,862,791,100
0.48%
Volume / Market Cap
1.8755574
Market Dominance
0.00042365423%
Market Rank
#1434

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
RUB 1,526,368,200
2.00%

Fully Diluted
Market Cap

RUB 10,563,101,000
3.30%

Arai Price Yesterday

Yesterday's Low / High
RUB 10.891015 / RUB 10.955574
Yesterday's Open / Close
RUB 10.891015 / RUB 10.955574
Yesterday's Change
3.23%
Yesterday's Volume
RUB 2,383,519,700

Arai Price History

7d Low / 7d High
RUB 0.12434198 / RUB 0.14441851
30d Low / 30d High
RUB 10.641253 / RUB 11.136568
90d Low / 90d High
RUB 10.249765 / RUB 11.504019
52 Week Low / 52 Week High
RUB 10.249765 / RUB 11.877768
All Time HighSep 16, 2025 (22 days ago)
RUB 16.18
34.50%
All Time LowSep 12, 2025 (26 days ago)
RUB 5.38
97.03%

Data provided by Coingecko API

AA to RUB converter

Arai
AraiAA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to RUB)

AARUB by TradingView

Arai Exchanges

Instant crypto to crypto exchange coming soon!

Arai Historical Price Data (RUB)

Date
10/7/2025
RUB 10.863771
RUB 0
RUB 11.119287
RUB 10.641253
10/6/2025
RUB 10.249765
RUB 10.863771
RUB 11.504019
RUB 10.249765
10/5/2025
RUB 10.920141
RUB 10.249765
RUB 11.235669
RUB 10.34561
10/4/2025
RUB 11.518804
RUB 10.920141
RUB 11.518804
RUB 10.851996
10/3/2025
RUB 11.437036
RUB 11.518804
RUB 11.877768
RUB 11.064655
10/2/2025
RUB 11.274104
RUB 11.437036
RUB 11.47313
RUB 10.337955
10/1/2025
RUB 11.209701
RUB 11.274104
RUB 11.31983
RUB 10.669754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 54 minutes and 13 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,376
1.09%
Market CapRUB 2.46T
VolumeRUB 65.12B
2
RUB 4,512.6
0.28%
Market CapRUB 544.92B
VolumeRUB 39.25B
3
RUB 1,318.2
1.03%
Market CapRUB 183.17B
VolumeRUB 7.06B
5
RUB 2.91
1.63%
Market CapRUB 174.02B
VolumeRUB 4.87B
6
RUB 229.31
3.08%
Market CapRUB 125.21B
VolumeRUB 7.49B
8
RUB 0.25923
3.81%
Market CapRUB 39.22B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1432
RUB 37.67
0.89%
Market CapRUB 1.54B
VolumeRUB 23.91M
1431
RUB 1.54
1.24%
Market CapRUB 1.54B
VolumeRUB 211.53M
1433
RUB 5.68
2.49%
Market CapRUB 1.53B
VolumeRUB 69.98M
1435
RUB 15.24
3.63%
Market CapRUB 1.52B
VolumeRUB 24.15M
1436
Market CapRUB 1.52B
VolumeRUB 100.65M

Data provided by Coingecko API