Arbitrum Bridged wstETH (Arbitrum) (WSTETH) Live Price

Arbitrum Bridged wstETH (Arbitrum) logo
WSTETHArbitrum Bridged wstETH (Arbitrum)
JPY 773,442+ 1.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 302,682,470
11.97%
Circulating Supply
0 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Arbitrum Bridged wstETH (Arbitrum) Price Today

Arbitrum Bridged wstETH (Arbitrum) Price
JPY 773,442

Price Change

JPY 7,961.02
1.04%
24h Low / 24h High
JPY 764,750 / JPY 793,744

Trading Volume

JPY 302,682,470
11.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arbitrum Bridged wstETH (Arbitrum) Supply

Circulating Supply
0 WSTETH
Total Supply
80,486.443 WSTETH
Max Supply
0 WSTETH

Arbitrum Bridged wstETH (Arbitrum) Market Cap

Fully Diluted
Market Cap

JPY 62,138,890,000
0.48%

Arbitrum Bridged wstETH (Arbitrum) Price Yesterday

Yesterday's Low / High
JPY 767,104.38 / JPY 769,670.98
Yesterday's Open / Close
JPY 769,670.98 / JPY 767,104.38
Yesterday's Change
0.66%
Yesterday's Volume
JPY 302,819,180

Arbitrum Bridged wstETH (Arbitrum) Price History

7d Low / 7d High
JPY 5,156.4739 / JPY 5,419.6896
30d Low / 30d High
JPY 763,992.28 / JPY 778,980.37
90d Low / 90d High
JPY 760,074.4 / JPY 780,518.25
52 Week Low / 52 Week High
JPY 760,074.4 / JPY 803,326.23
All Time HighAug 24, 2025 (17 days ago)
JPY 880,973
12.41%
All Time LowApr 9, 2025 (5 months ago)
JPY 242,721
217.91%

Data provided by Coingecko API

WSTETH to JPY converter

Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbitrum Bridged wstETH (Arbitrum) Price Chart (WSTETH to JPY)

    WSTETHJPY by TradingView

    Arbitrum Bridged wstETH (Arbitrum) Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged wstETH (Arbitrum) Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 767,671.675193
    JPY 0
    JPY 778,980.367853
    JPY 763,992.275823
    9/8/2025
    JPY 772,920.879837
    JPY 767,671.675193
    JPY 780,518.254114
    JPY 766,325.63424
    9/7/2025
    JPY 763,111.983182
    JPY 772,920.879837
    JPY 774,079.466933
    JPY 763,111.983182
    9/6/2025
    JPY 768,703.292695
    JPY 763,111.983182
    JPY 771,414.508187
    JPY 760,074.397363
    9/5/2025
    JPY 772,499.113523
    JPY 768,703.292695
    JPY 796,786.604403
    JPY 762,197.093089
    9/4/2025
    JPY 797,159.363084
    JPY 772,499.113523
    JPY 801,910.46848
    JPY 769,186.803068
    9/3/2025
    JPY 775,882.094019
    JPY 797,159.363084
    JPY 803,326.227952
    JPY 774,041.459493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 42 minutes and 33 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,697
    2.20%
    Market CapJPY 2.26T
    VolumeJPY 51.99B
    2
    JPY 4,333.07
    1.08%
    Market CapJPY 522.98B
    VolumeJPY 32.79B
    3
    JPY 2.98
    0.88%
    Market CapJPY 177.85B
    VolumeJPY 4.02B
    5
    JPY 891.11
    1.76%
    Market CapJPY 124.01B
    VolumeJPY 1.8B
    6
    JPY 221.83
    2.79%
    Market CapJPY 120.17B
    VolumeJPY 9.45B
    9
    JPY 0.240892
    0.04%
    Market CapJPY 36.33B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API