Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.542095-0.02%
Market Cap
BRL 540.94M
0.31%
Volume (24)
BRL 41,069,332
1.67%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.542095

Price Change

BRL -0.000087380208
0.02%
24h Low / 24h High
BRL 0.522111 / BRL 0.550204

Trading Volume

BRL 41,069,332
1.67%
Volume / Market Cap
0.075922287
Market Dominance
0.0043378223%
Market Rank
#463

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 540,939,080
0.31%

Fully Diluted
Market Cap

BRL 540,939,080
0.26%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.53620448 / BRL 0.55020449
Yesterday's Open / Close
BRL 0.55020449 / BRL 0.53620448
Yesterday's Change
0.20%
Yesterday's Volume
BRL 39,329,453

Ardor Price History

7d Low / 7d High
BRL 0.10260531 / BRL 0.12003428
30d Low / 30d High
BRL 0.52480564 / BRL 0.56212499
90d Low / 90d High
BRL 0.52480564 / BRL 0.56980982
52 Week Low / 52 Week High
BRL 0.52480564 / BRL 0.61603996
All Time HighJan 15, 2018 (6 years ago)
BRL 6.56
91.79%
All Time LowNov 1, 2016 (7 years ago)
BRL 0.02987063
1703.97%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
4/29/2024
BRL 0.541961
BRL 0
BRL 0.550204
BRL 0.524806
4/28/2024
BRL 0.558352
BRL 0.541961
BRL 0.564264
BRL 0.548127
4/27/2024
BRL 0.544244
BRL 0.558352
BRL 0.56981
BRL 0.526294
4/26/2024
BRL 0.550651
BRL 0.544244
BRL 0.550651
BRL 0.533184
4/25/2024
BRL 0.559604
BRL 0.550651
BRL 0.559604
BRL 0.530608
4/24/2024
BRL 0.597515
BRL 0.559604
BRL 0.61604
BRL 0.562995
4/23/2024
BRL 0.568341
BRL 0.597515
BRL 0.606273
BRL 0.568341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,921
1.13%
Market CapBRL 1.26T
VolumeBRL 22.95B
2
BRL 3,215.63
1.86%
Market CapBRL 392.89B
VolumeBRL 15.46B
4
BRL 597.24
0.63%
Market CapBRL 91.89B
VolumeBRL 1.09B
8
BRL 0.51
0.55%
Market CapBRL 28.45B
VolumeBRL 1.06B
11
BRL 0.46
0.38%
Market CapBRL 16.22B
VolumeBRL 305.75M
572
BRL 1
0.54%
Market CapBRL 70.83M
VolumeBRL 315,011

Data provided by Coingecko API

More Cryptocurrencies

460
BRL 22.74
1.16%
Market CapBRL 543.26M
VolumeBRL 23.17M
461
Market CapBRL 542.27M
VolumeBRL 44.61M
462
BRL 5.41
0.44%
Market CapBRL 541.42M
VolumeBRL 6.97M
464
Market CapBRL 538.57M
VolumeBRL 30.63M
465
BRL 0.1
8.14%
Market CapBRL 534.73M
VolumeBRL 5.52M

Data provided by Coingecko API