ARK (ARK) Live Price

ARK logo
ARKARK
RUB 0.031673+ 0.75%
Market Cap
RUB 31.43M
1.08%
Volume (24)
RUB 29,238
3.83%
Circulating Supply
989,417,590 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
RUB 0.03167304

Price Change

RUB 0.00023717
0.75%
24h Low / 24h High
RUB 0.03077188 / RUB 0.03372314

Trading Volume

RUB 29,238
3.83%
Volume / Market Cap
0.00093030984
Market Dominance
0.000010002141%
Market Rank
#5460

ARK Supply

Circulating Supply
989,417,585.914 ARK
Total Supply
989,417,585.914 ARK
Max Supply
1,000,000,000 ARK

ARK Market Cap

Market Cap
RUB 31,428,239
1.08%

Fully Diluted
Market Cap

RUB 31,428,239
1.33%

ARK Price Yesterday

Yesterday's Low / High
RUB 0.03128912 / RUB 0.031406303
Yesterday's Open / Close
RUB 0.03128912 / RUB 0.031406303
Yesterday's Change
1.04%
Yesterday's Volume
RUB 119,110.52

ARK Price History

7d Low / 7d High
RUB 0.00036028962 / RUB 0.00052495893
30d Low / 30d High
RUB 0.031116625 / RUB 0.033729906
90d Low / 90d High
RUB 0.029031966 / RUB 0.033729906
52 Week Low / 52 Week High
RUB 0.029031966 / RUB 0.042857129
All Time HighJul 23, 2025 (1 months ago)
RUB 0.084622
62.74%
All Time LowJul 28, 2025 (27 days ago)
RUB 0.02708269
16.41%

Data provided by Coingecko API

ARK to RUB converter

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARK Price Chart (ARK to RUB)

    ARKRUB by TradingView

    ARK Exchanges

    Instant crypto to crypto exchange coming soon!

    ARK Historical Price Data (RUB)

    Date
    8/23/2025
    RUB 0.031611
    RUB 0
    RUB 0.033289
    RUB 0.031117
    8/22/2025
    RUB 0.029851
    RUB 0.031611
    RUB 0.03373
    RUB 0.029032
    8/21/2025
    RUB 0.032979
    RUB 0.029851
    RUB 0.033387
    RUB 0.029877
    8/20/2025
    RUB 0.031839
    RUB 0.032979
    RUB 0.032913
    RUB 0.030982
    8/19/2025
    RUB 0.034948
    RUB 0.031839
    RUB 0.036117
    RUB 0.032047
    8/18/2025
    RUB 0.039007
    RUB 0.034948
    RUB 0.039007
    RUB 0.034082
    8/17/2025
    RUB 0.039096
    RUB 0.039007
    RUB 0.042857
    RUB 0.038823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 31 minutes and 47 seconds

    Explore Our Other Products for ARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,686
    0.34%
    Market CapRUB 2.28T
    VolumeRUB 26.13B
    2
    RUB 4,937.06
    4.05%
    Market CapRUB 595.3B
    VolumeRUB 27.95B
    3
    RUB 3.07
    1.87%
    Market CapRUB 182.71B
    VolumeRUB 3.59B
    5
    RUB 878.17
    0.39%
    Market CapRUB 122.27B
    VolumeRUB 1.41B
    6
    RUB 210.05
    3.09%
    Market CapRUB 113.55B
    VolumeRUB 7.92B
    9
    RUB 0.237787
    0.50%
    Market CapRUB 35.76B
    VolumeRUB 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    5458
    RUB 0.313831
    0%
    Market CapRUB 31.38M
    VolumeRUB 0
    5476
    RUB 0.0313826
    2.69%
    Market CapRUB 31.37M
    VolumeRUB 8,107
    Market CapRUB 31.37M
    VolumeRUB 2,922
    5461
    RUB 0.375653
    0.47%
    Market CapRUB 31.35M
    VolumeRUB 339,538
    5462
    RUB 0.03199909
    1.85%
    Market CapRUB 31.34M
    VolumeRUB 470,334

    Data provided by Coingecko API