Artificial Inu (AI) Live Price

Artificial Inu logo
AIArtificial Inu
GBP 0.001682+ 64.87%
Market Cap
GBP 1.68M
65.42%
Volume (24)
GBP 499,033
0.72%
Circulating Supply
996,625,370 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Artificial Inu Price Today

Artificial Inu Price
GBP 0.00168176

Price Change

GBP 0.00066172
64.87%
24h Low / 24h High
GBP 0.00098396 / GBP 0.00227807

Trading Volume

GBP 499,033
0.72%
Volume / Market Cap
0.29675359
Market Dominance
0.000058441907%
Market Rank
#3142

Artificial Inu Supply

Circulating Supply
996,625,366.471 AI
Total Supply
996,625,366.471 AI
Max Supply
1,000,000,000 AI

Artificial Inu Market Cap

Market Cap
GBP 1,681,641
65.42%

Fully Diluted
Market Cap

GBP 1,681,641
63.71%

Artificial Inu Price Yesterday

Yesterday's Low / High
GBP 0.001030496 / GBP 0.0010308837
Yesterday's Open / Close
GBP 0.0010308837 / GBP 0.001030496
Yesterday's Change
63.17%
Yesterday's Volume
GBP 702,540.84

Artificial Inu Price History

7d Low / 7d High
GBP 0.00042645561 / GBP 0.0023388717
30d Low / 30d High
GBP 0.00031654905 / GBP 0.0012160791
90d Low / 90d High
GBP 0.00031654905 / GBP 0.0012160791
52 Week Low / 52 Week High
GBP 0.00031654905 / GBP 0.0012160791
All Time HighJul 27, 2025 (1 months ago)
GBP 0.00594181
71.70%
All Time LowAug 6, 2025 (21 days ago)
GBP 0.00024268
592.98%

Data provided by Coingecko API

AI to GBP converter

Artificial Inu
Artificial InuAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artificial Inu Price Chart (AI to GBP)

    AIGBP by TradingView

    Artificial Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Artificial Inu Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.000344
    GBP 0
    GBP 0.001216
    GBP 0.000317
    8/25/2025
    GBP 0.000426
    GBP 0.000344
    GBP 0.000454
    GBP 0.000347
    8/24/2025
    GBP 0.000545
    GBP 0.000426
    GBP 0.000545
    GBP 0.00043
    8/23/2025
    GBP 0.000505
    GBP 0.000545
    GBP 0.000659
    GBP 0.000497
    8/22/2025
    GBP 0.000357
    GBP 0.000505
    GBP 0.000497
    GBP 0.000357
    8/21/2025
    GBP 0.000435
    GBP 0.000357
    GBP 0.000455
    GBP 0.000336
    8/20/2025
    GBP 0.000422
    GBP 0.000435
    GBP 0.000447
    GBP 0.000362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 17 seconds

    Explore Our Other Products for AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,329
    0.61%
    Market CapGBP 2.22T
    VolumeGBP 36.26B
    2
    GBP 4,514.99
    1.99%
    Market CapGBP 544.52B
    VolumeGBP 34.41B
    3
    GBP 2.97
    1.51%
    Market CapGBP 176.87B
    VolumeGBP 6.36B
    5
    GBP 857.39
    1.01%
    Market CapGBP 119.39B
    VolumeGBP 1.29B
    6
    GBP 204.18
    3.65%
    Market CapGBP 110.35B
    VolumeGBP 12.54B
    9
    GBP 0.220023
    0.32%
    Market CapGBP 33.1B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3157
    GBP 0.00352487
    3.16%
    Market CapGBP 1.68M
    VolumeGBP 115,108
    3156
    GBP 0.03580048
    5.51%
    Market CapGBP 1.68M
    VolumeGBP 4,759
    3159
    GBP 0.00337823
    0.74%
    Market CapGBP 1.68M
    VolumeGBP 42,749
    3161
    GBP 0.070636
    5.02%
    Market CapGBP 1.68M
    VolumeGBP 43,633
    3158
    GBP 0.00167981
    17.90%
    Market CapGBP 1.68M
    VolumeGBP 230,857

    Data provided by Coingecko API