Artificial Inu (AI) Live Price

Artificial Inu logo
AIArtificial Inu
JPY 0.079866 -13.01%
Market Cap
JPY 80.05M
12.13%
Volume (24)
JPY 8,162,355
15.89%
Circulating Supply
996,434,530 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Artificial Inu Price Today

Artificial Inu Price
JPY 0.079866

Price Change

JPY -0.011948149
13.01%
24h Low / 24h High
JPY 0.07806 / JPY 0.100809

Trading Volume

JPY 8,162,355
15.89%
Volume / Market Cap
0.10196247
Market Dominance
0.00001299159%
Market Rank
#5128

Artificial Inu Supply

Circulating Supply
996,434,534.368 AI
Total Supply
996,434,534.368 AI
Max Supply
1,000,000,000 AI

Artificial Inu Market Cap

Market Cap
JPY 80,052,545
12.13%

Fully Diluted
Market Cap

JPY 80,052,545
9.78%

Artificial Inu Price Yesterday

Yesterday's Low / High
JPY 0.088695714 / JPY 0.089408369
Yesterday's Open / Close
JPY 0.088695714 / JPY 0.089408369
Yesterday's Change
10.32%
Yesterday's Volume
JPY 7,156,187.3

Artificial Inu Price History

7d Low / 7d High
JPY 0.00056704325 / JPY 0.001144773
30d Low / 30d High
JPY 0.083903122 / JPY 0.1042028
90d Low / 90d High
JPY 0.083903122 / JPY 0.11345167
52 Week Low / 52 Week High
JPY 0.083903122 / JPY 0.17822325
All Time HighJul 27, 2025 (1 months ago)
JPY 1.19
93.28%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.04761843
67.72%

Data provided by Coingecko API

AI to JPY converter

Artificial Inu
Artificial InuAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artificial Inu Price Chart (AI to JPY)

AIJPY by TradingView

Artificial Inu Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Inu Historical Price Data (JPY)

Date
9/19/2025
JPY 0.097381
JPY 0
JPY 0.097381
JPY 0.083903
9/18/2025
JPY 0.101239
JPY 0.097381
JPY 0.110415
JPY 0.094344
9/17/2025
JPY 0.101711
JPY 0.101239
JPY 0.108027
JPY 0.088182
9/16/2025
JPY 0.093738
JPY 0.101711
JPY 0.113452
JPY 0.093738
9/15/2025
JPY 0.099258
JPY 0.093738
JPY 0.101456
JPY 0.086225
9/14/2025
JPY 0.131671
JPY 0.099258
JPY 0.131671
JPY 0.102472
9/13/2025
JPY 0.156672
JPY 0.131671
JPY 0.178223
JPY 0.142986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 49 minutes and 46 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,798
0.19%
Market CapJPY 2.31T
VolumeJPY 20.85B
2
JPY 4,483.12
0.55%
Market CapJPY 541.63B
VolumeJPY 16.35B
3
JPY 2.98
0.57%
Market CapJPY 178.34B
VolumeJPY 3.35B
5
JPY 1,025.13
4.71%
Market CapJPY 142.87B
VolumeJPY 2.25B
6
JPY 238.87
0.94%
Market CapJPY 129.81B
VolumeJPY 4.49B
8
JPY 0.267419
0.86%
Market CapJPY 40.43B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5125
JPY 0.00080089
1.16%
Market CapJPY 80.17M
VolumeJPY 35,322
5126
JPY 0.04151036
2.27%
Market CapJPY 80.16M
VolumeJPY 33,695
Market CapJPY 80.08M
VolumeJPY 7,437
5129
JPY 147.74
0.06%
Market CapJPY 79.97M
VolumeJPY 399,711
5130
JPY 0.00999645
0%
Market CapJPY 79.97M
VolumeJPY 4,107

Data provided by Coingecko API