Artificial Inu (AI) Live Price

Artificial Inu logo
AIArtificial Inu
INR 0.076041 -6.62%
Market Cap
INR 75.75M
6.66%
Volume (24)
INR 10,551,039
0.05%
Circulating Supply
996,625,220 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Artificial Inu Price Today

Artificial Inu Price
INR 0.076041

Price Change

INR -0.0053871886
6.62%
24h Low / 24h High
INR 0.06386 / INR 0.084158

Trading Volume

INR 10,551,039
0.05%
Volume / Market Cap
0.1392828
Market Dominance
0.000021909876%
Market Rank
#4317

Artificial Inu Supply

Circulating Supply
996,625,222.397 AI
Total Supply
996,625,222.397 AI
Max Supply
1,000,000,000 AI

Artificial Inu Market Cap

Market Cap
INR 75,752,633
6.66%

Fully Diluted
Market Cap

INR 75,752,633
2.67%

Artificial Inu Price Yesterday

Yesterday's Low / High
INR 0.07402354 / INR 0.074043613
Yesterday's Open / Close
INR 0.07402354 / INR 0.074043613
Yesterday's Change
2.71%
Yesterday's Volume
INR 14,369,613

Artificial Inu Price History

7d Low / 7d High
INR 0.00074235167 / INR 0.0018629526
30d Low / 30d High
INR 0.065472686 / INR 0.10787456
90d Low / 90d High
INR 0.065472686 / INR 0.11337952
52 Week Low / 52 Week High
INR 0.065472686 / INR 0.16426494
All Time HighJul 27, 2025 (1 months ago)
INR 0.696089
89.08%
All Time LowAug 6, 2025 (29 days ago)
INR 0.02833928
168.16%

Data provided by Coingecko API

AI to INR converter

Artificial Inu
Artificial InuAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artificial Inu Price Chart (AI to INR)

    AIINR by TradingView

    Artificial Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Artificial Inu Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.103902
    INR 0
    INR 0.103902
    INR 0.065473
    9/3/2025
    INR 0.09005
    INR 0.103902
    INR 0.11338
    INR 0.09005
    9/2/2025
    INR 0.076473
    INR 0.09005
    INR 0.094867
    INR 0.068723
    9/1/2025
    INR 0.10516
    INR 0.076473
    INR 0.10893
    INR 0.076547
    8/31/2025
    INR 0.134945
    INR 0.10516
    INR 0.134945
    INR 0.102157
    8/30/2025
    INR 0.117406
    INR 0.134945
    INR 0.164265
    INR 0.117406
    8/29/2025
    INR 0.116455
    INR 0.117406
    INR 0.161112
    INR 0.096703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 41 minutes and 49 seconds

    Explore Our Other Products for AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,163
    0.11%
    Market CapINR 2.21T
    VolumeINR 37.95B
    2
    INR 4,318.55
    2.02%
    Market CapINR 521.3B
    VolumeINR 28.06B
    4
    INR 2.8
    1.45%
    Market CapINR 166.85B
    VolumeINR 4.55B
    5
    INR 844.5
    0.51%
    Market CapINR 117.57B
    VolumeINR 832.43M
    6
    INR 203.17
    2.38%
    Market CapINR 110.05B
    VolumeINR 4.88B
    9
    INR 0.213667
    1.57%
    Market CapINR 32.23B
    VolumeINR 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4315
    INR 0.00756211
    2.46%
    Market CapINR 75.81M
    VolumeINR 739,296
    4312
    INR 0.268506
    5.82%
    Market CapINR 75.81M
    VolumeINR 5.49M
    4316
    INR 1.8
    2.08%
    Market CapINR 75.75M
    VolumeINR 6.13M
    4319
    INR 0.00103588
    2.44%
    Market CapINR 75.72M
    VolumeINR 1.83M
    4318
    INR 0.075687
    2.39%
    Market CapINR 75.71M
    VolumeINR 621,522

    Data provided by Coingecko API