Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.188515 -0.10%
Market Cap
BRL 1.44B
0.17%
Volume (24)
BRL 107,577,370
2.28%
Circulating Supply
7,656,671,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.188515

Price Change

BRL -0.00018899618
0.10%
24h Low / 24h High
BRL 0.186281 / BRL 0.19413

Trading Volume

BRL 107,577,370
2.28%
Volume / Market Cap
0.074561904
Market Dominance
0.0074463279%
Market Rank
#277

Astar Supply

Circulating Supply
7,656,671,899 ASTR
Total Supply
8,414,405,397 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 1,442,792,700
0.17%

Fully Diluted
Market Cap

BRL 1,585,576,900
2.05%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.19215608 / BRL 0.19259065
Yesterday's Open / Close
BRL 0.19215608 / BRL 0.19259065
Yesterday's Change
2.01%
Yesterday's Volume
BRL 162,657,520

Astar Price History

7d Low / 7d High
BRL 0.026270225 / BRL 0.034574848
30d Low / 30d High
BRL 0.18598434 / BRL 0.19380239
90d Low / 90d High
BRL 0.17535157 / BRL 0.19380239
52 Week Low / 52 Week High
BRL 0.15090931 / BRL 0.19380239
All Time HighJan 17, 2022 (3 years ago)
BRL 2.32
91.89%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.123393
52.23%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
5/13/2025
BRL 0.190472
BRL 0
BRL 0.193802
BRL 0.185984
5/12/2025
BRL 0.175352
BRL 0.190472
BRL 0.191992
BRL 0.175352
5/11/2025
BRL 0.186941
BRL 0.175352
BRL 0.186941
BRL 0.17669
5/10/2025
BRL 0.178501
BRL 0.186941
BRL 0.186175
BRL 0.177204
5/9/2025
BRL 0.169594
BRL 0.178501
BRL 0.177868
BRL 0.169594
5/8/2025
BRL 0.15363
BRL 0.169594
BRL 0.168748
BRL 0.15363
5/7/2025
BRL 0.152131
BRL 0.15363
BRL 0.153736
BRL 0.150909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

13 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,725
0.25%
Market CapBRL 2.06T
VolumeBRL 32.99B
2
BRL 2,606.12
5.16%
Market CapBRL 314.74B
VolumeBRL 37.75B
3
BRL 2.62
2.86%
Market CapBRL 153.5B
VolumeBRL 5.88B
5
BRL 656.74
0.97%
Market CapBRL 95.82B
VolumeBRL 1.6B
6
BRL 180.3
3.83%
Market CapBRL 93.62B
VolumeBRL 7.13B
8
BRL 0.24
4.25%
Market CapBRL 35.24B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

275
BRL 580,320
1.85%
Market CapBRL 1.46B
VolumeBRL 5.19M
274
BRL 15.47
0.51%
Market CapBRL 1.46B
VolumeBRL 144.09M
276
BRL 8.9
0.34%
Market CapBRL 1.44B
VolumeBRL 7.67M
278
BRL 1.69
0.11%
Market CapBRL 1.43B
VolumeBRL 227.66M
279
BRL 1.46
10.85%
Market CapBRL 1.43B
VolumeBRL 728,845

Data provided by Coingecko API