Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.591644+0.64%
Market Cap
BRL 3.34B
1.08%
Volume (24)
BRL 126,257,130
2.31%
Circulating Supply
5,633,299,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.591644

Price Change

BRL 0.00373963
0.64%
24h Low / 24h High
BRL 0.584389 / BRL 0.612783

Trading Volume

BRL 126,257,130
2.31%
Volume / Market Cap
0.037825198
Market Dominance
0.025824721%
Market Rank
#140

Astar Supply

Circulating Supply
5,633,299,903 ASTR
Total Supply
8,428,155,352 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 3,337,910,500
1.08%

Fully Diluted
Market Cap

BRL 4,993,951,700
0.78%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.58616293 / BRL 0.58971068
Yesterday's Open / Close
BRL 0.58616293 / BRL 0.58971068
Yesterday's Change
0.63%
Yesterday's Volume
BRL 79,745,983

Astar Price History

7d Low / 7d High
BRL 0.093090529 / BRL 0.11750264
30d Low / 30d High
BRL 0.57740046 / BRL 0.59446791
90d Low / 90d High
BRL 0.49128054 / BRL 0.59446791
52 Week Low / 52 Week High
BRL 0.48879677 / BRL 0.59446791
All Time HighJan 17, 2022 (2 years ago)
BRL 2.32
74.45%
All Time LowJun 10, 2023 (10 months ago)
BRL 0.167765
252.93%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
4/21/2024
BRL 0.580344
BRL 0
BRL 0.594468
BRL 0.5774
4/20/2024
BRL 0.542224
BRL 0.580344
BRL 0.587625
BRL 0.532579
4/19/2024
BRL 0.517718
BRL 0.542224
BRL 0.550524
BRL 0.491281
4/18/2024
BRL 0.511664
BRL 0.517718
BRL 0.526672
BRL 0.504236
4/17/2024
BRL 0.513324
BRL 0.511664
BRL 0.52153
BRL 0.488797
4/16/2024
BRL 0.514738
BRL 0.513324
BRL 0.519952
BRL 0.491584
4/15/2024
BRL 0.530997
BRL 0.514738
BRL 0.557099
BRL 0.503942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,318
2.43%
Market CapBRL 1.31T
VolumeBRL 27.04B
2
BRL 3,181.73
0.94%
Market CapBRL 382.25B
VolumeBRL 11.56B
4
BRL 595.31
3.23%
Market CapBRL 91.62B
VolumeBRL 1.65B
7
BRL 0.55
5.14%
Market CapBRL 30.29B
VolumeBRL 1.36B
11
BRL 0.52
3.48%
Market CapBRL 18.22B
VolumeBRL 399.65M
597
BRL 1
0.03%
Market CapBRL 70.38M
VolumeBRL 596,034

Data provided by Coingecko API

More Cryptocurrencies

138
BRL 192.48
0.56%
Market CapBRL 3.37B
VolumeBRL 24.89M
137
BRL 20.55
1.02%
Market CapBRL 3.37B
VolumeBRL 78.53M
139
BRL 5.17
0.59%
Market CapBRL 3.36B
VolumeBRL 116.41M
141
BRL 0.00057208
2.01%
Market CapBRL 3.33B
VolumeBRL 133.06M
142
BRL 5.06
1.32%
Market CapBRL 3.32B
VolumeBRL 57.34M

Data provided by Coingecko API