AstraDex AI (ADEX) Live Price

AstraDex AI logo
ADEXAstraDex AI
GBP 0.02803 -1.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 41
0.51%
Circulating Supply
0 ADEX
Issue Date
-

Data provided by Coingecko API

ADEX price Statistics

AstraDex AI Price Today

AstraDex AI Price
GBP 0.02802964

Price Change

GBP -0.00050829699
1.78%
24h Low / 24h High
GBP 0.02791398 / GBP 0.02931293

Trading Volume

GBP 41.42
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AstraDex AI Supply

Circulating Supply
0 ADEX
Total Supply
21,000,000 ADEX
Max Supply
21,000,000 ADEX

AstraDex AI Market Cap

Fully Diluted
Market Cap

GBP 588,429
1.66%

AstraDex AI Price Yesterday

Yesterday's Low / High
GBP 0.028420349 / GBP 0.028567037
Yesterday's Open / Close
GBP 0.028420349 / GBP 0.028567037
Yesterday's Change
1.63%
Yesterday's Volume
GBP 78.875306

AstraDex AI Price History

7d Low / 7d High
GBP 0.0089216809 / GBP 0.046904072
30d Low / 30d High
GBP 0.028420349 / GBP 0.0298351
90d Low / 90d High
GBP 0.0066563234 / GBP 0.034732606
52 Week Low / 52 Week High
GBP 0.0066563234 / GBP 0.035042113
All Time HighJan 17, 2025 (7 months ago)
GBP 0.185694
84.86%
All Time LowSep 2, 2025 (3 days ago)
GBP 0.00665632
322.36%

Data provided by Coingecko API

ADEX to GBP converter

AstraDex AI
AstraDex AIADEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADEX Safely with 3Commas

Use a proven backtested strategy for ADEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstraDex AI Price Chart (ADEX to GBP)

    ADEXGBP by TradingView

    AstraDex AI Exchanges

    Instant crypto to crypto exchange coming soon!

    AstraDex AI Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.029068
    GBP 0
    GBP 0.029835
    GBP 0.02866
    9/2/2025
    GBP 0.030173
    GBP 0.029068
    GBP 0.030173
    GBP 0.006656
    9/1/2025
    GBP 0.03362
    GBP 0.030173
    GBP 0.033793
    GBP 0.030047
    8/30/2025
    GBP 0.032988
    GBP 0
    GBP 0.033136
    GBP 0.032566
    8/29/2025
    GBP 0.035042
    GBP 0.032988
    GBP 0.035042
    GBP 0.032364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 2 minutes and 46 seconds

    Explore Our Other Products for ADEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,867
    1.13%
    Market CapGBP 2.21T
    VolumeGBP 55.51B
    2
    GBP 4,288.65
    0.55%
    Market CapGBP 517.66B
    VolumeGBP 38.54B
    4
    GBP 2.82
    0.28%
    Market CapGBP 167.8B
    VolumeGBP 6.23B
    5
    GBP 849.31
    0.56%
    Market CapGBP 118.21B
    VolumeGBP 1.01B
    6
    GBP 204.08
    0.05%
    Market CapGBP 110.47B
    VolumeGBP 7.41B
    9
    GBP 0.214702
    1.02%
    Market CapGBP 32.38B
    VolumeGBP 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API