AstraDex AI (ADEX) Live Price

AstraDex AI logo
ADEXAstraDex AI
GBP 0.031978 -37.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,497
2.32%
Circulating Supply
0 ADEX
Issue Date
-

Data provided by Coingecko API

ADEX price Statistics

AstraDex AI Price Today

AstraDex AI Price
GBP 0.03197809

Price Change

GBP -0.019236474
37.56%
24h Low / 24h High
GBP 0.02658699 / GBP 0.051215

Trading Volume

GBP 13,496.97
2.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AstraDex AI Supply

Circulating Supply
0 ADEX
Total Supply
21,000,000 ADEX
Max Supply
21,000,000 ADEX

AstraDex AI Market Cap

Fully Diluted
Market Cap

GBP 670,663
38.11%

AstraDex AI Price Yesterday

Yesterday's Low / High
GBP 0.051544274 / GBP 0.051656977
Yesterday's Open / Close
GBP 0.051656977 / GBP 0.051544274
Yesterday's Change
38.03%
Yesterday's Volume
GBP 719.68725

AstraDex AI Price History

7d Low / 7d High
GBP 0.039302671 / GBP 0.074546105
30d Low / 30d High
GBP 0.042710284 / GBP 0.051656977
90d Low / 90d High
GBP 0.032860395 / GBP 0.059180364
52 Week Low / 52 Week High
GBP 0.03097754 / GBP 0.059180364
All Time HighJan 17, 2025 (1 months ago)
GBP 0.185694
82.77%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.02658699
20.36%

Data provided by Coingecko API

ADEX to GBP converter

AstraDex AI
AstraDex AIADEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraDex AI Price Chart (ADEX to GBP)

ADEXGBP by TradingView

AstraDex AI Exchanges

Instant crypto to crypto exchange coming soon!

AstraDex AI Historical Price Data (GBP)

Date
3/2/2025
GBP 0.04352
GBP 0
GBP 0.051657
GBP 0.04351
3/1/2025
GBP 0.042186
GBP 0.04352
GBP 0.043467
GBP 0.041441
2/28/2025
GBP 0.056518
GBP 0.042186
GBP 0.05918
GBP 0.040353
2/27/2025
GBP 0.032602
GBP 0.056518
GBP 0.050204
GBP 0.032434
2/26/2025
GBP 0.03411
GBP 0.032602
GBP 0.03411
GBP 0.030978
2/25/2025
GBP 0.036193
GBP 0.03411
GBP 0.036265
GBP 0.03307
2/24/2025
GBP 0.041934
GBP 0.036193
GBP 0.041934
GBP 0.036579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,436
8.45%
Market CapGBP 1.71T
VolumeGBP 73.3B
2
GBP 2,157.68
14.49%
Market CapGBP 259.44B
VolumeGBP 33.71B
4
GBP 2.41
17.60%
Market CapGBP 139.36B
VolumeGBP 12.22B
5
GBP 577.73
7.51%
Market CapGBP 84.14B
VolumeGBP 1.51B
6
GBP 143.7
19.19%
Market CapGBP 72.98B
VolumeGBP 10.48B
9
GBP 0.200472
16.52%
Market CapGBP 29.58B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API