AstraDex AI (ADEX) Live Price

AstraDex AI logo
ADEXAstraDex AI
GBP 0.048468 -0.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 479
0.08%
Circulating Supply
0 ADEX
Issue Date
-

Data provided by Coingecko API

ADEX price Statistics

AstraDex AI Price Today

AstraDex AI Price
GBP 0.04846827

Price Change

GBP -0.00047567767
0.97%
24h Low / 24h High
GBP 0.04838141 / GBP 0.04999981

Trading Volume

GBP 479.48
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AstraDex AI Supply

Circulating Supply
0 ADEX
Total Supply
21,000,000 ADEX
Max Supply
21,000,000 ADEX

AstraDex AI Market Cap

Fully Diluted
Market Cap

GBP 1,016,010
1.39%

AstraDex AI Price Yesterday

Yesterday's Low / High
GBP 0.049041499 / GBP 0.04908181
Yesterday's Open / Close
GBP 0.04908181 / GBP 0.049041499
Yesterday's Change
1.21%
Yesterday's Volume
GBP 544.43891

AstraDex AI Price History

7d Low / 7d High
GBP 0.041805429 / GBP 0.061940491
30d Low / 30d High
GBP 0.046765035 / GBP 0.049859556
90d Low / 90d High
GBP 0.033405255 / GBP 0.049859556
52 Week Low / 52 Week High
GBP 0.033405255 / GBP 0.049859556
All Time HighDec 4, 2024 (1 months ago)
GBP 0.091108
46.85%
All Time LowJan 1, 2025 (3 days ago)
GBP 0.03337769
45.09%

Data provided by Coingecko API

ADEX to GBP converter

AstraDex AI
AstraDex AIADEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstraDex AI Price Chart (ADEX to GBP)

ADEXGBP by TradingView

AstraDex AI Exchanges

Instant crypto to crypto exchange coming soon!

AstraDex AI Historical Price Data (GBP)

Date
1/4/2025
GBP 0.049192
GBP 0
GBP 0.04986
GBP 0.048907
1/3/2025
GBP 0.045284
GBP 0.049192
GBP 0.049275
GBP 0.045057
1/2/2025
GBP 0.040563
GBP 0.045284
GBP 0.045284
GBP 0.040563
1/1/2025
GBP 0.040012
GBP 0.040563
GBP 0.040236
GBP 0.033405
12/31/2024
GBP 0.042612
GBP 0.040012
GBP 0.043561
GBP 0.039919
12/30/2024
GBP 0.048202
GBP 0.042612
GBP 0.049175
GBP 0.04194
12/29/2024
GBP 0.045539
GBP 0.048202
GBP 0.048359
GBP 0.045205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,714
0.04%
Market CapGBP 1.93T
VolumeGBP 19.19B
2
GBP 3,613.32
0.91%
Market CapGBP 435.13B
VolumeGBP 15.41B
4
GBP 2.35
3.78%
Market CapGBP 134.71B
VolumeGBP 4.11B
5
GBP 213.42
0.79%
Market CapGBP 103.04B
VolumeGBP 3.07B
6
GBP 706.07
1.16%
Market CapGBP 102.94B
VolumeGBP 489.85M
7
GBP 0.383253
0.92%
Market CapGBP 56.46B
VolumeGBP 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API