AstraDex AI (ADEX) Live Price

AstraDex AI logo
ADEXAstraDex AI
INR 5.24 -0.88%
Market Cap
INR 0
0%
Volume (24)
INR 61,475
0.01%
Circulating Supply
0 ADEX
Issue Date
-

Data provided by Coingecko API

ADEX price Statistics

AstraDex AI Price Today

AstraDex AI Price
INR 5.24

Price Change

INR -0.046445792
0.88%
24h Low / 24h High
INR 5.24 / INR 5.4

Trading Volume

INR 61,475
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AstraDex AI Supply

Circulating Supply
0 ADEX
Total Supply
21,000,000 ADEX
Max Supply
21,000,000 ADEX

AstraDex AI Market Cap

Fully Diluted
Market Cap

INR 110,032,210
2.66%

AstraDex AI Price Yesterday

Yesterday's Low / High
INR 5.382456 / INR 5.3830853
Yesterday's Open / Close
INR 5.3830853 / INR 5.382456
Yesterday's Change
2.65%
Yesterday's Volume
INR 22,164.152

AstraDex AI Price History

7d Low / 7d High
INR 0.060535191 / INR 0.066917177
30d Low / 30d High
INR 5.2366655 / INR 5.5658689
90d Low / 90d High
INR 5.2366655 / INR 5.7773502
52 Week Low / 52 Week High
INR 5.2366655 / INR 5.7773502
All Time HighJan 17, 2025 (6 months ago)
INR 19.61
73.28%
All Time LowApr 9, 2025 (3 months ago)
INR 1.89
177.41%

Data provided by Coingecko API

ADEX to INR converter

AstraDex AI
AstraDex AIADEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AstraDex AI Price Chart (ADEX to INR)

ADEXINR by TradingView

AstraDex AI Exchanges

Instant crypto to crypto exchange coming soon!

AstraDex AI Historical Price Data (INR)

Date
7/25/2025
INR 5.447082
INR 0
INR 5.447082
INR 5.236665
7/24/2025
INR 5.550539
INR 5.447082
INR 5.623164
INR 5.371785
7/23/2025
INR 5.77735
INR 5.550539
INR 5.77735
INR 5.458715
7/22/2025
INR 5.711642
INR 5.77735
INR 5.769532
INR 5.617177
7/21/2025
INR 5.654412
INR 5.711642
INR 5.747993
INR 5.595125
7/20/2025
INR 5.366903
INR 5.654412
INR 5.743288
INR 5.366903
7/19/2025
INR 5.496695
INR 5.366903
INR 5.76453
INR 5.348665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,129
2.64%
Market CapINR 2.35T
VolumeINR 35.66B
2
INR 3,733.27
2.80%
Market CapINR 450.6B
VolumeINR 29.81B
3
INR 3.18
5.49%
Market CapINR 188.68B
VolumeINR 4.4B
5
INR 780.89
2.30%
Market CapINR 108.77B
VolumeINR 1.06B
6
INR 186.99
5.32%
Market CapINR 100.73B
VolumeINR 9.28B
8
INR 0.236839
5.93%
Market CapINR 35.68B
VolumeINR 4.88B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API