AstraDex AI (ADEX) Live Price

AstraDex AI logo
ADEXAstraDex AI
INR 4.59 -8.89%
Market Cap
INR 0
0%
Volume (24)
INR 336,813
0.15%
Circulating Supply
0 ADEX
Issue Date
-

Data provided by Coingecko API

ADEX price Statistics

AstraDex AI Price Today

AstraDex AI Price
INR 4.59

Price Change

INR -0.44797749
8.89%
24h Low / 24h High
INR 4.58 / INR 5.05

Trading Volume

INR 336,813
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AstraDex AI Supply

Circulating Supply
0 ADEX
Total Supply
21,000,000 ADEX
Max Supply
21,000,000 ADEX

AstraDex AI Market Cap

Fully Diluted
Market Cap

INR 96,468,005
1.22%

AstraDex AI Price Yesterday

Yesterday's Low / High
INR 4.6468378 / INR 4.6539213
Yesterday's Open / Close
INR 4.6539213 / INR 4.6468378
Yesterday's Change
1.30%
Yesterday's Volume
INR 287,679.78

AstraDex AI Price History

7d Low / 7d High
INR 0.041805429 / INR 0.061940491
30d Low / 30d High
INR 4.6070955 / INR 5.041692
90d Low / 90d High
INR 4.6070955 / INR 5.3128868
52 Week Low / 52 Week High
INR 3.5776207 / INR 5.3128868
All Time HighDec 4, 2024 (1 months ago)
INR 9.79
53.08%
All Time LowJan 1, 2025 (5 days ago)
INR 3.57
28.49%

Data provided by Coingecko API

ADEX to INR converter

AstraDex AI
AstraDex AIADEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AstraDex AI Price Chart (ADEX to INR)

ADEXINR by TradingView

AstraDex AI Exchanges

Instant crypto to crypto exchange coming soon!

AstraDex AI Historical Price Data (INR)

Date
1/6/2025
INR 4.998233
INR 0
INR 5.041692
INR 4.607095
1/5/2025
INR 5.232092
INR 4.998233
INR 5.232092
INR 4.977393
1/4/2025
INR 5.242464
INR 5.232092
INR 5.312887
INR 5.212078
1/3/2025
INR 4.810503
INR 5.242464
INR 5.251741
INR 4.790195
1/2/2025
INR 4.34604
INR 4.810503
INR 4.80998
INR 4.34604
1/1/2025
INR 4.285666
INR 4.34604
INR 4.309623
INR 3.577621
12/31/2024
INR 4.586593
INR 4.285666
INR 4.670835
INR 4.275709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,590
2.63%
Market CapINR 2.01T
VolumeINR 42.74B
2
INR 3,680.45
0.44%
Market CapINR 443.09B
VolumeINR 23.02B
3
INR 2.4
0.47%
Market CapINR 137.76B
VolumeINR 3.73B
5
INR 728.02
2.25%
Market CapINR 106.16B
VolumeINR 1.23B
6
INR 217.07
0.63%
Market CapINR 104.95B
VolumeINR 4.09B
7
INR 0.390879
1.27%
Market CapINR 57.62B
VolumeINR 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API