Auroracoin (AUR) Live Price

Auroracoin logo
AURAuroracoin
JPY 7.23 -0.19%
Market Cap
JPY 142.93M
0.22%
Volume (24)
JPY 3,400
0.53%
Circulating Supply
19,769,331 AUR
Issue Date
1/24/2014

Data provided by Coingecko API

AUR price Statistics

Auroracoin Price Today

Auroracoin Price
JPY 7.23

Price Change

JPY -0.013470753
0.19%
24h Low / 24h High
JPY 7.2 / JPY 7.35

Trading Volume

JPY 3,399.79
0.53%
Volume / Market Cap
0.000023785596
Market Dominance
0.000024356062%
Market Rank
#4205

Auroracoin Supply

Circulating Supply
19,769,331 AUR
Total Supply
21,000,000 AUR
Max Supply
0 AUR

Auroracoin Market Cap

Market Cap
JPY 142,934,830
0.22%

Fully Diluted
Market Cap

JPY 151,832,720
0.32%

Auroracoin Price Yesterday

Yesterday's Low / High
JPY 7.2343527 / JPY 7.2724872
Yesterday's Open / Close
JPY 7.2724872 / JPY 7.2343527
Yesterday's Change
0.32%
Yesterday's Volume
JPY 12,000.525

Auroracoin Price History

7d Low / 7d High
JPY 0.044886235 / JPY 0.069137121
30d Low / 30d High
JPY 7.2343527 / JPY 7.6094202
90d Low / 90d High
JPY 6.6128646 / JPY 8.0219732
52 Week Low / 52 Week High
JPY 6.6128646 / JPY 10.267239
All Time HighMar 4, 2014 (11 years ago)
JPY 9,585.54
99.92%
All Time LowOct 28, 2019 (5 years ago)
JPY 0.04100051
17534.24%

Data provided by Coingecko API

AUR to JPY converter

Auroracoin
AuroracoinAUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Auroracoin Price Chart (AUR to JPY)

    AURJPY by TradingView

    Auroracoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Auroracoin Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 7.527415
    JPY 0
    JPY 7.557899
    JPY 7.234353
    8/27/2025
    JPY 7.58012
    JPY 7.527415
    JPY 7.617705
    JPY 7.508508
    8/26/2025
    JPY 7.764128
    JPY 7.58012
    JPY 7.764128
    JPY 6.612865
    8/25/2025
    JPY 8.187617
    JPY 7.764128
    JPY 8.194649
    JPY 6.666031
    8/24/2025
    JPY 7.96967
    JPY 8.187617
    JPY 8.168552
    JPY 7.579667
    8/23/2025
    JPY 8.93136
    JPY 7.96967
    JPY 8.93136
    JPY 7.92381
    8/22/2025
    JPY 10.008701
    JPY 8.93136
    JPY 10.267239
    JPY 8.013028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 57 minutes and 39 seconds

    Explore Our Other Products for AUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,761
    0.19%
    Market CapJPY 2.23T
    VolumeJPY 36.39B
    2
    JPY 4,492.31
    1.17%
    Market CapJPY 542.98B
    VolumeJPY 30B
    3
    JPY 2.94
    1.29%
    Market CapJPY 175.07B
    VolumeJPY 5.83B
    5
    JPY 873.72
    1.13%
    Market CapJPY 121.59B
    VolumeJPY 1.62B
    6
    JPY 217.19
    4.48%
    Market CapJPY 117.49B
    VolumeJPY 13.17B
    9
    JPY 0.222844
    0.70%
    Market CapJPY 33.61B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4204
    JPY 0.01854574
    5.38%
    Market CapJPY 143.09M
    VolumeJPY 36,251
    4230
    JPY 0.143064
    0.57%
    Market CapJPY 143.06M
    VolumeJPY 479,824
    4211
    JPY 0.142282
    4.91%
    Market CapJPY 142.96M
    VolumeJPY 391,583
    4206
    JPY 11.33
    1.62%
    Market CapJPY 142.87M
    VolumeJPY 6.81M
    4207
    JPY 0.143482
    0%
    Market CapJPY 143.48M
    VolumeJPY 247

    Data provided by Coingecko API