FreeRossDAO (FREE) Live Price

FreeRossDAO logo
FREEFreeRossDAO
JPY 0.018547 -1.58%
Market Cap
JPY 143.12M
1.59%
Volume (24)
JPY 36,983
1.68%
Circulating Supply
7,716,753,600 FREE
Issue Date
-

Data provided by Coingecko API

FREE price Statistics

FreeRossDAO Price Today

FreeRossDAO Price
JPY 0.01854708

Price Change

JPY -0.00029829918
1.58%
24h Low / 24h High
JPY 0.01835571 / JPY 0.01923036

Trading Volume

JPY 36,983
1.68%
Volume / Market Cap
0.0002584088
Market Dominance
0.000024387308%
Market Rank
#4143

FreeRossDAO Supply

Circulating Supply
7,716,753,607.355 FREE
Total Supply
9,287,305,927.355 FREE
Max Supply
0 FREE

FreeRossDAO Market Cap

Market Cap
JPY 143,118,190
1.59%

Fully Diluted
Market Cap

JPY 172,246,320
0.44%

FreeRossDAO Price Yesterday

Yesterday's Low / High
JPY 0.018498967 / JPY 0.01875923
Yesterday's Open / Close
JPY 0.018498967 / JPY 0.01875923
Yesterday's Change
0.44%
Yesterday's Volume
JPY 36,471.388

FreeRossDAO Price History

7d Low / 7d High
JPY 0.00011961279 / JPY 0.00013391636
30d Low / 30d High
JPY 0.018498967 / JPY 0.019725306
90d Low / 90d High
JPY 0.018395902 / JPY 0.019725306
52 Week Low / 52 Week High
JPY 0.016842244 / JPY 0.019725306
All Time HighDec 16, 2021 (3 years ago)
JPY 1.58
98.83%
All Time LowApr 27, 2023 (2 years ago)
JPY 0.00433843
327.46%

Data provided by Coingecko API

FREE to JPY converter

FreeRossDAO
FreeRossDAOFREE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREE Safely with 3Commas

Use a proven backtested strategy for FREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FreeRossDAO Price Chart (FREE to JPY)

    FREEJPY by TradingView

    FreeRossDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    FreeRossDAO Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.019516
    JPY 0
    JPY 0.019664
    JPY 0.018499
    8/27/2025
    JPY 0.018719
    JPY 0.019516
    JPY 0.019725
    JPY 0.018482
    8/26/2025
    JPY 0.019365
    JPY 0.018719
    JPY 0.019454
    JPY 0.01866
    8/25/2025
    JPY 0.018921
    JPY 0.019365
    JPY 0.019278
    JPY 0.018396
    8/24/2025
    JPY 0.018158
    JPY 0.018921
    JPY 0.01889
    JPY 0.018158
    8/23/2025
    JPY 0.017625
    JPY 0.018158
    JPY 0.018171
    JPY 0.017614
    8/22/2025
    JPY 0.016842
    JPY 0.017625
    JPY 0.017957
    JPY 0.016842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 59 seconds

    Explore Our Other Products for FREE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,788
    3.73%
    Market CapJPY 2.14T
    VolumeJPY 52.22B
    2
    JPY 4,330.21
    3.06%
    Market CapJPY 520.77B
    VolumeJPY 36.83B
    4
    JPY 2.79
    5.55%
    Market CapJPY 165.63B
    VolumeJPY 7.11B
    5
    JPY 855.59
    1.79%
    Market CapJPY 118.92B
    VolumeJPY 1.14B
    6
    JPY 201.11
    5.87%
    Market CapJPY 108.51B
    VolumeJPY 14B
    10
    JPY 0.211046
    4.79%
    Market CapJPY 31.72B
    VolumeJPY 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    4138
    JPY 0.125703
    1.40%
    Market CapJPY 143.3M
    VolumeJPY 184,639
    4139
    JPY 0.143177
    5.08%
    Market CapJPY 143.17M
    VolumeJPY 121.73M
    4141
    JPY 0.310711
    3.41%
    Market CapJPY 143.14M
    VolumeJPY 29,361
    4140
    JPY 0.228928
    0.04%
    Market CapJPY 143.09M
    VolumeJPY 2.65M
    4144
    JPY 0.00156808
    3.48%
    Market CapJPY 142.98M
    VolumeJPY 13,137

    Data provided by Coingecko API