AVAX Meme Index (AMI) Live Price

AVAX Meme Index logo
AMIAVAX Meme Index
INR 7,702.6+ 2.99%
Market Cap
INR 7.35M
2.40%
Volume (24)
INR 88,473
22.29%
Circulating Supply
956 AMI
Issue Date
-

Data provided by Coingecko API

AMI price Statistics

AVAX Meme Index Price Today

AVAX Meme Index Price
INR 7,702.6

Price Change

INR 223.58
2.99%
24h Low / 24h High
INR 7,303.67 / INR 7,704.25

Trading Volume

INR 88,473
22.29%
Volume / Market Cap
0.012035148
Market Dominance
0.0000031989817%
Market Rank
#6199

AVAX Meme Index Supply

Circulating Supply
956 AMI
Total Supply
956 AMI
Max Supply
1,000 AMI

AVAX Meme Index Market Cap

Market Cap
INR 7,351,218
2.40%

Fully Diluted
Market Cap

INR 7,351,218
3.26%

AVAX Meme Index Price Yesterday

Yesterday's Low / High
INR 7,435.7475 / INR 7,457.5931
Yesterday's Open / Close
INR 7,457.5931 / INR 7,435.7475
Yesterday's Change
3.44%
Yesterday's Volume
INR 135,281.85

AVAX Meme Index Price History

7d Low / 7d High
INR 73.79457 / INR 96.277401
30d Low / 30d High
INR 7,323.2488 / INR 8,090.3122
90d Low / 90d High
INR 6,332.8633 / INR 8,090.3122
52 Week Low / 52 Week High
INR 6,332.8633 / INR 8,210.7776
All Time HighFeb 21, 2025 (1 months ago)
INR 11,819.65
34.94%
All Time LowApr 7, 2025 (4 days ago)
INR 6,306.74
21.93%

Data provided by Coingecko API

AMI to INR converter

AVAX Meme Index
AVAX Meme IndexAMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVAX Meme Index Price Chart (AMI to INR)

AMIINR by TradingView

AVAX Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

AVAX Meme Index Historical Price Data (INR)

Date
4/10/2025
INR 7,868.295039
INR 0
INR 7,868.295039
INR 7,323.248805
4/9/2025
INR 6,754.879651
INR 7,868.295039
INR 8,090.312243
INR 6,754.879651
4/8/2025
INR 7,114.847244
INR 6,754.879651
INR 7,465.135412
INR 6,659.201913
4/7/2025
INR 6,714.965408
INR 7,114.847244
INR 7,201.53411
INR 6,332.86326
4/6/2025
INR 7,835.851459
INR 6,714.965408
INR 7,835.851459
INR 6,931.033608
4/5/2025
INR 8,029.727256
INR 7,835.851459
INR 8,053.988146
INR 7,759.207208
4/4/2025
INR 7,999.638821
INR 8,029.727256
INR 8,210.777561
INR 7,885.470517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,677
1.26%
Market CapINR 1.64T
VolumeINR 45.31B
2
INR 1,566.51
1.61%
Market CapINR 189B
VolumeINR 20.87B
4
INR 2.02
0.82%
Market CapINR 117.42B
VolumeINR 3.6B
5
INR 584.23
1.42%
Market CapINR 85.23B
VolumeINR 880.26M
6
INR 118.83
4.11%
Market CapINR 61.23B
VolumeINR 4.79B
8
INR 0.158599
1.85%
Market CapINR 23.59B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6101
INR 0.04941815
13.50%
Market CapINR 7.96M
VolumeINR 1.42M
Market CapINR 7.95M
VolumeINR 491,286
Market CapINR 7.94M
VolumeINR 2.18M
6108
INR 0.36853
1.98%
Market CapINR 7.94M
VolumeINR 748,357
6107
INR 0.018034
2.36%
Market CapINR 7.94M
VolumeINR 2.55M
6111
INR 0.00000002
0.47%
Market CapINR 7.93M
VolumeINR 5,019
6109
INR 0.00096333
0.63%
Market CapINR 7.92M
VolumeINR 35
6103
INR 0.01086184
5.08%
Market CapINR 7.92M
VolumeINR 49,322
6110
INR 0.02185406
0%
Market CapINR 7.87M
VolumeINR 117
6115
INR 0.00791512
2.90%
Market CapINR 7.91M
VolumeINR 208,266
6113
INR 0.079469
0.92%
Market CapINR 7.92M
VolumeINR 6,865
6105
INR 0.00796732
5.10%
Market CapINR 7.91M
VolumeINR 975
6112
INR 0.01417553
0%
Market CapINR 7.89M
VolumeINR 757
6114
INR 0.00001143
0%
Market CapINR 7.85M
VolumeINR 453
6117
INR 0.01756318
9.24%
Market CapINR 7.87M
VolumeINR 70,127
6116
INR 0.00001871
0.61%
Market CapINR 7.87M
VolumeINR 2.42M
6119
INR 0.04630459
2.18%
Market CapINR 7.86M
VolumeINR 16,299
6120
INR 0.126369
4.42%
Market CapINR 7.85M
VolumeINR 3.61M
6125
INR 0.108455
11.46%
Market CapINR 7.85M
VolumeINR 79,404
6122
INR 0.00000017
0.41%
Market CapINR 7.85M
VolumeINR 2.04M
6121
INR 0.00783581
16.72%
Market CapINR 7.83M
VolumeINR 172,769
6118
INR 0.00157538
2.46%
Market CapINR 7.83M
VolumeINR 127,703
6124
INR 0.00782968
3.28%
Market CapINR 7.83M
VolumeINR 2.22M
6123
INR 0.00793519
4.72%
Market CapINR 7.82M
VolumeINR 5,218
6127
INR 0.00778571
2.16%
Market CapINR 7.79M
VolumeINR 15,734
6132
INR 0.112837
5.35%
Market CapINR 7.78M
VolumeINR 11.4M
6128
INR 2.93
0%
Market CapINR 7.73M
VolumeINR 154
6129
INR 0.0078085
6.26%
Market CapINR 7.78M
VolumeINR 214,749
6189
INR 0.00799144
3.59%
Market CapINR 7.77M
VolumeINR 6.4M
6133
INR 0.00863984
9.63%
Market CapINR 7.77M
VolumeINR 112,556
6130
INR 0.00000008
0%
Market CapINR 7.78M
VolumeINR 173
6126
INR 0.00781297
2.00%
Market CapINR 7.77M
VolumeINR 49,820
6139
Market CapINR 7.77M
VolumeINR 23,405
6131
INR 0.00776555
0.70%
Market CapINR 7.77M
VolumeINR 644,470
6138
INR 0.12923
1.28%
Market CapINR 7.75M
VolumeINR 4,626
6135
INR 0.00777874
6.15%
Market CapINR 7.76M
VolumeINR 44,753
6137
INR 0.01419478
4.91%
Market CapINR 7.75M
VolumeINR 2.33M
6144
INR 0.00776309
2.21%
Market CapINR 7.75M
VolumeINR 39,203
6136
INR 0.02988828
1.30%
Market CapINR 7.75M
VolumeINR 2.96M
Market CapINR 7.71M
VolumeINR 6,406
6146
INR 0.00774404
6.10%
Market CapINR 7.73M
VolumeINR 182,241
6141
INR 0.02527704
2.74%
Market CapINR 7.73M
VolumeINR 14,347
6134
INR 0.055365
3.91%
Market CapINR 7.72M
VolumeINR 1.03M
6143
INR 0.01280748
6.41%
Market CapINR 7.7M
VolumeINR 2.39M
6142
INR 0.00769888
3.82%
Market CapINR 7.69M
VolumeINR 13,395
6147
INR 0.290318
0.03%
Market CapINR 7.67M
VolumeINR 900
6148
INR 0.0001658
11.99%
Market CapINR 7.67M
VolumeINR 31,453
6149
INR 0.00007663
10.95%
Market CapINR 7.66M
VolumeINR 2.45M
6145
INR 0.0147355
9.89%
Market CapINR 7.65M
VolumeINR 3.25M
6150
INR 0.0085039
4.07%
Market CapINR 7.65M
VolumeINR 2.81M
Market CapINR 7.65M
VolumeINR 0
6155
INR 0.00764532
0.51%
Market CapINR 7.64M
VolumeINR 297,939
6153
INR 0.01420791
2.74%
Market CapINR 7.64M
VolumeINR 6,179
6154
INR 0.01358192
1.51%
Market CapINR 7.64M
VolumeINR 2,960
6152
INR 0.177907
9.36%
Market CapINR 7.63M
VolumeINR 77,416
6157
INR 0.01581604
1.56%
Market CapINR 7.62M
VolumeINR 9,623
6156
INR 0.117721
1.32%
Market CapINR 7.62M
VolumeINR 15,906
6158
INR 0.00761173
10.31%
Market CapINR 7.62M
VolumeINR 28,898
6159
INR 0.00758732
0%
Market CapINR 7.59M
VolumeINR 1,216
Market CapINR 7.6M
VolumeINR 2.05M
6088
INR 0.00833704
6.55%
Market CapINR 7.6M
VolumeINR 16.23M
6161
INR 0.317549
0%
Market CapINR 7.59M
VolumeINR 3,997
6162
INR 0.02769333
15.25%
Market CapINR 7.6M
VolumeINR 3.02M
6163
INR 0.02999087
0%
Market CapINR 7.55M
VolumeINR 300
6164
INR 0.00757876
2.36%
Market CapINR 7.59M
VolumeINR 18,841
6167
INR 0.00302038
0.31%
Market CapINR 7.58M
VolumeINR 29,330
6166
INR 0.00075898
0.09%
Market CapINR 7.59M
VolumeINR 2,806
6168
INR 0.01168727
0.91%
Market CapINR 7.55M
VolumeINR 2.4M
6165
INR 0.00759254
4.66%
Market CapINR 7.55M
VolumeINR 109,821
6169
INR 7.55
1.81%
Market CapINR 7.55M
VolumeINR 18,241
6176
INR 0.00756234
7.19%
Market CapINR 7.55M
VolumeINR 297,276
6170
INR 0.0093604
0.15%
Market CapINR 7.55M
VolumeINR 1,261
6171
INR 0.210635
39.51%
Market CapINR 7.54M
VolumeINR 53,534
6172
INR 0.427038
2.79%
Market CapINR 7.53M
VolumeINR 265
6173
INR 0.00256374
0%
Market CapINR 7.47M
VolumeINR 2,461
6180
INR 0.0075305
6.65%
Market CapINR 7.52M
VolumeINR 382,703
6174
INR 0.00395731
0.68%
Market CapINR 7.52M
VolumeINR 343
6175
INR 0.00753844
2.67%
Market CapINR 7.5M
VolumeINR 567,657
6177
INR 0.00786122
3.51%
Market CapINR 7.49M
VolumeINR 3,007
6178
INR 17.18
0%
Market CapINR 7.48M
VolumeINR 225
6179
INR 0.234915
0.85%
Market CapINR 7.49M
VolumeINR 53,095
6181
INR 0.169396
7.86%
Market CapINR 7.45M
VolumeINR 54,429
6182
INR 0.0000109
0.49%
Market CapINR 7.43M
VolumeINR 2.4M
6185
INR 0.0074307
230.60%
Market CapINR 7.43M
VolumeINR 6.3M
6186
INR 0.00001873
1.93%
Market CapINR 7.41M
VolumeINR 8,892
6184
INR 0.00773258
7.17%
Market CapINR 7.42M
VolumeINR 31,885
6193
Market CapINR 7.4M
VolumeINR 11.31M
6183
INR 0.00750496
2.44%
Market CapINR 7.39M
VolumeINR 135,714
6188
Market CapINR 7.39M
VolumeINR 78
6190
INR 0.00739048
0.07%
Market CapINR 7.39M
VolumeINR 115
Market CapINR 7.38M
VolumeINR 85,836
6191
INR 0.00073865
1.65%
Market CapINR 7.38M
VolumeINR 36,933
6192
INR 0.206871
6.08%
Market CapINR 7.38M
VolumeINR 4.05M
6196
INR 0.00738115
6.62%
Market CapINR 7.36M
VolumeINR 9,691
6195
INR 0.00395689
9.30%
Market CapINR 7.36M
VolumeINR 9.18M
6200
INR 0.00761749
3.39%
Market CapINR 7.36M
VolumeINR 3,681
6203
INR 0.00740996
6.73%
Market CapINR 7.36M
VolumeINR 27,780
6187
INR 1.99
0.49%
Market CapINR 7.36M
VolumeINR 128.12M
6197
INR 69.38
11.65%
Market CapINR 7.36M
VolumeINR 2.47M
6101
INR 0.04941815
13.50%
Market CapINR 7.96M
VolumeINR 1.42M
Market CapINR 7.95M
VolumeINR 491,286

Data provided by Coingecko API