AXEL (AXEL) Live Price

AXEL logo
AXELAXEL
$0.080648-10.41%
Market Cap
$10.25M
10.53%
Volume (24)
$5,211
0.77%
Circulating Supply
127,296,920 AXEL
Issue Date
-

Data provided by Coingecko API

AXEL price Statistics

AXEL Price Today

AXEL Price
$0.080648

Price Change

$-0.0093672064
10.41%
24h Low / 24h High
$0.077185 / $0.09648

Trading Volume

$5,210.64
0.77%
Volume / Market Cap
0.00050836762
Market Dominance
0.00041244223%
Market Rank
#1432

AXEL Supply

Circulating Supply
127,296,920 AXEL
Total Supply
1,000,000,000 AXEL
Max Supply
0 AXEL

AXEL Market Cap

Market Cap
$10,249,748
10.53%

Fully Diluted
Market Cap

$80,518,429
10.15%

AXEL Price Yesterday

Yesterday's Low / High
$0.089439138 / $0.089792275
Yesterday's Open / Close
$0.089439138 / $0.089792275
Yesterday's Change
10.01%
Yesterday's Volume
$13,490.774

AXEL Price History

7d Low / 7d High
$0.070350538 / $0.10143466
30d Low / 30d High
$0.089258173 / $0.097204318
90d Low / 90d High
$0.070350538 / $0.10143466
52 Week Low / 52 Week High
$0.070350538 / $0.10143466
All Time HighMay 8, 2021 (2 years ago)
$0.349088
76.93%
All Time LowSep 19, 2022 (1 years ago)
$0.04410258
82.57%

Data provided by Coingecko API

AXEL to USD converter

AXEL
AXELAXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AXEL Price Chart (AXEL to USD)

AXELUSD by TradingView

AXEL Exchanges

Instant crypto to crypto exchange coming soon!

AXEL Historical Price Data (USD)

Date
4/24/2024
$0.094369
$0
$0.094502
$0.089258
4/23/2024
$0.09964
$0.094369
$0.101435
$0.094516
4/22/2024
$0.083298
$0.09964
$0.099952
$0.071699
4/21/2024
$0.098624
$0.083298
$0.099177
$0.070351
4/20/2024
$0.097433
$0.098624
$0.099168
$0.096326
4/19/2024
$0.09093
$0.097433
$0.098308
$0.087191
4/18/2024
$0.093144
$0.09093
$0.095828
$0.091213

Data provided by Coingecko API

AXEL Price Live Data

The live price of AXEL is $ 0.080648 per (AXEL/USD) today with a current market cap of 10.25M USD. 24-hour trading volume is $ 5,211 USD. AXEL to USD price is updated in real-time. AXEL is -10.41% in the last 24 hours. It has a circulating supply of $ 127,296,920 AXEL.

AXEL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,813
0.20%
Market Cap$1.28T
Volume$34.41B
2
$3,163.58
0.05%
Market Cap$385.75B
Volume$16.58B
4
$616.3
2.46%
Market Cap$94.68B
Volume$1.66B
8
$0.53
0.90%
Market Cap$29.19B
Volume$1.34B
11
$0.47
1.17%
Market Cap$16.7B
Volume$387.19M
581
$1
0.41%
Market Cap$70.71M
Volume$948,364

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.7M
Volume$1.61M
1402
$0.37
1.27%
Market Cap$10.66M
Volume$195,468
1403
$0.00126003
2.58%
Market Cap$10.66M
Volume$787,126
1404
$0.00239153
0.00%
Market Cap$10.64M
Volume$2.57M
1405
$0.07
2.76%
Market Cap$10.63M
Volume$19,129
1402
$0.0009134
18.00%
Market Cap$10.63M
Volume$670,589
1407
Market Cap$10.62M
Volume$380,806
1407
$0.00000006
10.56%
Market Cap$10.57M
Volume$19,159
1409
$74.94
0.51%
Market Cap$10.56M
Volume$892,372
Market Cap$10.55M
Volume$323,244
1411
$0.04
0.69%
Market Cap$10.53M
Volume$1.15M
1412
$0.15
1.76%
Market Cap$10.52M
Volume$30,848
1413
$0.00209254
1.77%
Market Cap$10.5M
Volume$225,852
1414
Market Cap$10.5M
Volume$51,448
1408
$0.02
2.63%
Market Cap$10.5M
Volume$169,181
1416
$0.04
5.07%
Market Cap$10.44M
Volume$62,323
1417
$0.1
2.13%
Market Cap$10.42M
Volume$505,262
1418
$0.01
3.98%
Market Cap$10.38M
Volume$163,154
1419
$0.58
1.60%
Market Cap$10.38M
Volume$662,109
1420
$0.01
0.87%
Market Cap$10.35M
Volume$77,992
1422
$0.03
18.48%
Market Cap$10.35M
Volume$57,541
1421
$0.01
1.01%
Market Cap$10.34M
Volume$3,417
Market Cap$10.33M
Volume$16,408
1423
$0.34
16.82%
Market Cap$10.32M
Volume$667,588
1426
$0.05
3.18%
Market Cap$10.32M
Volume$252,127
Market Cap$10.31M
Volume$2,650
1430
Market Cap$10.27M
Volume$37,847
1429
$0.13
5.09%
Market Cap$10.25M
Volume$736,852
1431
$0.19
2.67%
Market Cap$10.25M
Volume$121,445
1431
$0.00010004
5.49%
Market Cap$10.25M
Volume$241,168
1433
$0.08
10.57%
Market Cap$10.25M
Volume$5,211
1433
$0.00102366
3.63%
Market Cap$10.24M
Volume$462,296
1434
$0.00000002
0.84%
Market Cap$10.24M
Volume$1.74M
1435
$0.06
1.69%
Market Cap$10.19M
Volume$5.99M
1439
$0.19
4.27%
Market Cap$10.13M
Volume$677,275
1435
$0.97
0.38%
Market Cap$10.11M
Volume$27,829
1436
$0.01
0.05%
Market Cap$10.08M
Volume$4,157
1437
Market Cap$10.06M
Volume$426,685
1438
$0.01
11.55%
Market Cap$10.04M
Volume$462,547
1440
Market Cap$9.98M
Volume$46,267
1441
$0.4
11.21%
Market Cap$9.95M
Volume$500,563
1442
$0.13
3.21%
Market Cap$9.92M
Volume$418,898
1443
$0.51
0.41%
Market Cap$9.91M
Volume$784,175
1446
$0.17
0.53%
Market Cap$9.89M
Volume$162,060
1444
$0.01
3.91%
Market Cap$9.89M
Volume$1.25M
1444
$0.00000662
4.90%
Market Cap$9.88M
Volume$16,582
1447
$0.59
6.90%
Market Cap$9.83M
Volume$686,518
1448
$0.09
2.80%
Market Cap$9.79M
Volume$6.04M
1449
$0.06
0.10%
Market Cap$9.78M
Volume$174,071
1450
Market Cap$9.77M
Volume$161,416
1451
Market Cap$9.75M
Volume$2,293
1453
$0.00000069
2.85%
Market Cap$9.74M
Volume$56,534
1452
$0.02
0.51%
Market Cap$9.74M
Volume$335,915
1454
$0.0009753
17.69%
Market Cap$9.72M
Volume$312,491
1455
Market Cap$9.69M
Volume$616,351
1456
$0.04
3.17%
Market Cap$9.67M
Volume$80,689
1457
Market Cap$9.65M
Volume$103,182
1458
$0.06
14.37%
Market Cap$9.6M
Volume$56,179
1459
$0.0030429
4.91%
Market Cap$9.59M
Volume$652,014
Market Cap$9.58M
Volume$1.74M
1458
Market Cap$9.57M
Volume$380,829
1462
$0.01
2.45%
Market Cap$9.57M
Volume$14,076
1463
$0.01
0.13%
Market Cap$9.49M
Volume$4.81M
1464
$0.01
2.50%
Market Cap$9.43M
Volume$4.36M
1465
Market Cap$9.4M
Volume$74,977
1466
Market Cap$9.38M
Volume$151,728
1467
$0.00011764
0.84%
Market Cap$9.37M
Volume$35,428
Market Cap$9.32M
Volume$891,441
1469
$0.08
3.94%
Market Cap$9.3M
Volume$1.46M
1470
$0.17
1.16%
Market Cap$9.3M
Volume$2,017
1471
$0.01
2.77%
Market Cap$9.29M
Volume$75,671
1472
$0.15
0.86%
Market Cap$9.27M
Volume$3,610
1473
$1.07
0.70%
Market Cap$9.26M
Volume$803,915
1474
$0.00004718
8.04%
Market Cap$9.22M
Volume$131,247
1475
$1.81
0.26%
Market Cap$9.21M
Volume$66,766
1476
$0.00220766
1.61%
Market Cap$9.18M
Volume$1.9M
1480
$0.00212464
9.21%
Market Cap$9.17M
Volume$71,158
1478
$0.15
1.55%
Market Cap$9.17M
Volume$189,854
1479
$0.14
2.02%
Market Cap$9.16M
Volume$30,198
1480
$0.01
12.45%
Market Cap$9.14M
Volume$1.23M
1485
$0.27
2.63%
Market Cap$9.14M
Volume$316,670
1482
$0.00337569
1.97%
Market Cap$9.14M
Volume$889,530
1483
$0.08
6.88%
Market Cap$9.13M
Volume$1.56M
Market Cap$9.13M
Volume$24
1485
$0.23
0.02%
Market Cap$9.13M
Volume$48,866
1486
$0.13
14.05%
Market Cap$9.1M
Volume$7,898
1487
$0.0016234
0.60%
Market Cap$9.07M
Volume$110,158
1488
$0.00151704
0.59%
Market Cap$9.04M
Volume$462,500
Market Cap$9.04M
Volume$23,091
1490
$0.14
2.47%
Market Cap$9.01M
Volume$308,769
1492
$0.2
6.95%
Market Cap$8.98M
Volume$690,109
1493
Market Cap$8.97M
Volume$265,613
Market Cap$8.95M
Volume$53,168
1487
$0.05
8.76%
Market Cap$8.93M
Volume$35,567
1496
$0.01
3.76%
Market Cap$8.89M
Volume$397,637
1497
$0.00000002
2.13%
Market Cap$8.88M
Volume$8,988
1497
$0.00144612
0.02%
Market Cap$8.88M
Volume$305,155
1498
$0.00097993
0.03%
Market Cap$8.83M
Volume$22,425
1499
$0.00000002
1.89%
Market Cap$8.81M
Volume$4,931
Market Cap$10.7M
Volume$1.61M
1402
$0.37
1.27%
Market Cap$10.66M
Volume$195,468

Data provided by Coingecko API