Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.06543 -3.23%
Market Cap
$3.51M
3.24%
Volume (24)
$12,368
0.46%
Circulating Supply
53,582,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
$0.06543

Price Change

$-0.0021831538
3.23%
24h Low / 24h High
$0.064199 / $0.06891

Trading Volume

$12,368.12
0.46%
Volume / Market Cap
0.0035278077
Market Dominance
0.00010868937%
Market Rank
#2392

Gains Supply

Circulating Supply
53,582,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$3,505,894
3.24%

Fully Diluted
Market Cap

$6,542,991
0.97%

Gains Price Yesterday

Yesterday's Low / High
$0.065915481 / $0.066223264
Yesterday's Open / Close
$0.065915481 / $0.066223264
Yesterday's Change
0.97%
Yesterday's Volume
$10,425.263

Gains Price History

7d Low / 7d High
$0.065232374 / $0.074400241
30d Low / 30d High
$0.065232374 / $0.071931371
90d Low / 90d High
$0.065232374 / $0.074299309
52 Week Low / 52 Week High
$0.065232374 / $0.074400241
All Time HighApr 11, 2021 (3 years ago)
$1.86
96.55%
All Time LowSep 16, 2024 (2 months ago)
$0.04739333
35.44%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
11/20/2024
$0.071716
$0
$0.071716
$0.065232
11/19/2024
$0.06891
$0.071716
$0.074299
$0.067998
11/18/2024
$0.068707
$0.06891
$0.070005
$0.067638
11/17/2024
$0.070296
$0.068707
$0.071369
$0.068349
11/16/2024
$0.068486
$0.070296
$0.07301
$0.068486
11/15/2024
$0.068366
$0.068486
$0.069208
$0.067498
11/14/2024
$0.069267
$0.068366
$0.0744
$0.069267

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.06543 per (GAINS/USD) today with a current market cap of 3.51M USD. 24-hour trading volume is $ 12,368 USD. GAINS to USD price is updated in real-time. Gains is -3.23% in the last 24 hours. It has a circulating supply of $ 53,582,438 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,874
4.57%
Market Cap$1.94T
Volume$104.55B
2
$3,145.3
1.39%
Market Cap$378.88B
Volume$37.94B
4
$240.6
1.26%
Market Cap$114.22B
Volume$10.06B
5
$609.02
0.66%
Market Cap$88.83B
Volume$1.86B
6
$1.11
1.50%
Market Cap$63.23B
Volume$6.33B
7
$0.38
1.79%
Market Cap$56.19B
Volume$9.98B

Data provided by Coingecko API

More Cryptocurrencies

2389
$0.00000864
4.30%
Market Cap$3.52M
Volume$179,867
2390
$0.03
9.39%
Market Cap$3.51M
Volume$3,042
2391
$0.00000001
8.58%
Market Cap$3.51M
Volume$154,608
2393
Market Cap$3.5M
Volume$1.04M
2394
$0.00349149
4.72%
Market Cap$3.49M
Volume$81,347

Data provided by Coingecko API