Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.199768-1.87%
Market Cap
$10.7M
1.94%
Volume (24)
$117,950
3.37%
Circulating Supply
53,582,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
$0.199768

Price Change

$-0.0038090604
1.87%
24h Low / 24h High
$0.193903 / $0.205592

Trading Volume

$117,950
3.37%
Volume / Market Cap
0.011024496
Market Dominance
0.00043051585%
Market Rank
#1403

Gains Supply

Circulating Supply
53,582,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$10,698,902
1.94%

Fully Diluted
Market Cap

$19,967,179
1.32%

Gains Price Yesterday

Yesterday's Low / High
$0.19535601 / $0.19880186
Yesterday's Open / Close
$0.19880186 / $0.19535601
Yesterday's Change
1.36%
Yesterday's Volume
$117,619.17

Gains Price History

7d Low / 7d High
$0.19535601 / $0.23635505
30d Low / 30d High
$0.19535601 / $0.20884312
90d Low / 90d High
$0.19535601 / $0.22619111
52 Week Low / 52 Week High
$0.19535601 / $0.23635505
All Time HighApr 11, 2021 (3 years ago)
$1.86
89.26%
All Time LowOct 26, 2023 (6 months ago)
$0.054153
269.09%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
4/24/2024
$0.206771
$0
$0.208843
$0.195356
4/23/2024
$0.225219
$0.206771
$0.226191
$0.203134
4/22/2024
$0.218789
$0.225219
$0.224191
$0.218789
4/21/2024
$0.225304
$0.218789
$0.225304
$0.218704
4/20/2024
$0.231646
$0.225304
$0.235214
$0.22262
4/19/2024
$0.225072
$0.231646
$0.236355
$0.21815
4/18/2024
$0.213516
$0.225072
$0.226365
$0.213104

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.199768 per (GAINS/USD) today with a current market cap of 10.7M USD. 24-hour trading volume is $ 117,950 USD. GAINS to USD price is updated in real-time. Gains is -1.87% in the last 24 hours. It has a circulating supply of $ 53,582,438 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,044
3.50%
Market Cap$1.26T
Volume$32.35B
2
$3,140.75
3.30%
Market Cap$383.16B
Volume$15.58B
4
$611.85
0.35%
Market Cap$94.16B
Volume$1.71B
8
$0.52
3.52%
Market Cap$29.01B
Volume$1.42B
11
$0.47
5.08%
Market Cap$16.66B
Volume$476.03M
574
$1
0.01%
Market Cap$70.48M
Volume$638,970

Data provided by Coingecko API

More Cryptocurrencies

1400
$0.1
3.98%
Market Cap$10.73M
Volume$37,127
1401
$0.00105926
13.47%
Market Cap$10.73M
Volume$263,418
1402
Market Cap$10.72M
Volume$521,628
1404
$0.37
11.58%
Market Cap$10.69M
Volume$201,271
1405
Market Cap$10.68M
Volume$51,864

Data provided by Coingecko API