Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.057239 -1.78%
Market Cap
$3.08M
1.87%
Volume (24)
$58,114
2.74%
Circulating Supply
53,882,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
$0.057239

Price Change

$-0.0010391802
1.78%
24h Low / 24h High
$0.056907 / $0.05859

Trading Volume

$58,114
2.74%
Volume / Market Cap
0.018842481
Market Dominance
0.000087778063%
Market Rank
#2731

Gains Supply

Circulating Supply
53,882,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$3,084,201
1.87%

Fully Diluted
Market Cap

$5,723,945
0.62%

Gains Price Yesterday

Yesterday's Low / High
$0.057584221 / $0.057610373
Yesterday's Open / Close
$0.057584221 / $0.057610373
Yesterday's Change
0.62%
Yesterday's Volume
$56,073.194

Gains Price History

7d Low / 7d High
$0.056671495 / $0.061598987
30d Low / 30d High
$0.056671495 / $0.059371819
90d Low / 90d High
$0.056671495 / $0.061336498
52 Week Low / 52 Week High
$0.056671495 / $0.061598987
All Time HighApr 11, 2021 (3 years ago)
$1.86
96.92%
All Time LowSep 16, 2024 (4 months ago)
$0.04739333
20.82%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
1/20/2025
$0.057021
$0
$0.058556
$0.056671
1/19/2025
$0.059217
$0.057021
$0.059372
$0.056754
1/18/2025
$0.061245
$0.059217
$0.061245
$0.058752
1/17/2025
$0.060027
$0.061245
$0.061336
$0.059652
1/16/2025
$0.06133
$0.060027
$0.06133
$0.060014
1/15/2025
$0.061431
$0.06133
$0.061599
$0.05952
1/14/2025
$0.058496
$0.061431
$0.061432
$0.058307

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.057239 per (GAINS/USD) today with a current market cap of 3.08M USD. 24-hour trading volume is $ 58,114 USD. GAINS to USD price is updated in real-time. Gains is -1.78% in the last 24 hours. It has a circulating supply of $ 53,882,438 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,930
4.97%
Market Cap$2.04T
Volume$113.93B
2
$3,291.13
2.37%
Market Cap$396.64B
Volume$44.24B
3
$3.1
5.36%
Market Cap$178.35B
Volume$15.17B
5
$239.3
9.01%
Market Cap$116.59B
Volume$17.27B
6
$684.68
1.61%
Market Cap$99.97B
Volume$1.65B
7
$0.35
8.83%
Market Cap$50.97B
Volume$6.81B

Data provided by Coingecko API

More Cryptocurrencies

2728
$0.00309027
22.59%
Market Cap$3.09M
Volume$31,553
2729
Market Cap$3.09M
Volume$1,934
2730
$0.00000268
0.21%
Market Cap$3.09M
Volume$7,349
2732
$0.04
0.11%
Market Cap$3.08M
Volume$23,771
2733
Market Cap$3.08M
Volume$615,420

Data provided by Coingecko API