AXEL (AXEL) Live Price

AXEL logo
AXELAXEL
JPY 4.07+ 0.56%
Market Cap
JPY 576.69M
0.73%
Volume (24)
JPY 594,858
8.28%
Circulating Supply
141,640,740 AXEL
Issue Date
-

Data provided by Coingecko API

AXEL price Statistics

AXEL Price Today

AXEL Price
JPY 4.07

Price Change

JPY 0.02281093
0.56%
24h Low / 24h High
JPY 4.03 / JPY 4.08

Trading Volume

JPY 594,858
8.28%
Volume / Market Cap
0.0010315073
Market Dominance
0.000096121701%
Market Rank
#2586

AXEL Supply

Circulating Supply
141,640,740 AXEL
Total Supply
1,000,000,000 AXEL
Max Supply
0 AXEL

AXEL Market Cap

Market Cap
JPY 576,688,130
0.73%

Fully Diluted
Market Cap

JPY 4,071,484,900
0.58%

AXEL Price Yesterday

Yesterday's Low / High
JPY 4.0470726 / JPY 4.0487496
Yesterday's Open / Close
JPY 4.0470726 / JPY 4.0487496
Yesterday's Change
0.55%
Yesterday's Volume
JPY 391,995.41

AXEL Price History

7d Low / 7d High
JPY 0.027367198 / JPY 0.03074858
30d Low / 30d High
JPY 4.0318131 / JPY 4.299679
90d Low / 90d High
JPY 4.0318131 / JPY 4.5172231
52 Week Low / 52 Week High
JPY 4.0318131 / JPY 4.5444445
All Time HighMay 8, 2021 (4 years ago)
JPY 37.91
89.26%
All Time LowJul 13, 2025 (2 months ago)
JPY 2.25
81.05%

Data provided by Coingecko API

AXEL to JPY converter

AXEL
AXELAXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXEL Safely with 3Commas

Use a proven backtested strategy for AXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AXEL Price Chart (AXEL to JPY)

    AXELJPY by TradingView

    AXEL Exchanges

    Instant crypto to crypto exchange coming soon!

    AXEL Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 4.299679
    JPY 0
    JPY 4.299679
    JPY 4.031813
    9/9/2025
    JPY 4.482758
    JPY 4.299679
    JPY 4.482758
    JPY 4.264387
    9/8/2025
    JPY 4.47599
    JPY 4.482758
    JPY 4.517223
    JPY 4.458222
    9/7/2025
    JPY 4.409293
    JPY 4.47599
    JPY 4.480807
    JPY 4.409293
    9/6/2025
    JPY 4.427837
    JPY 4.409293
    JPY 4.444965
    JPY 4.402712
    9/5/2025
    JPY 4.462099
    JPY 4.427837
    JPY 4.544444
    JPY 4.415045
    9/4/2025
    JPY 4.48496
    JPY 4.462099
    JPY 4.504964
    JPY 4.414951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 45 minutes and 12 seconds

    Explore Our Other Products for AXEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,515
    0.66%
    Market CapJPY 2.28T
    VolumeJPY 44.7B
    2
    JPY 4,431.76
    1.71%
    Market CapJPY 535.11B
    VolumeJPY 34.94B
    3
    JPY 3.02
    0.67%
    Market CapJPY 179.72B
    VolumeJPY 4.83B
    5
    JPY 897.55
    0.09%
    Market CapJPY 124.91B
    VolumeJPY 1.32B
    6
    JPY 227.55
    2.29%
    Market CapJPY 123.43B
    VolumeJPY 9.69B
    9
    JPY 0.250223
    2.04%
    Market CapJPY 37.7B
    VolumeJPY 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    2583
    JPY 1,899,029
    3.94%
    Market CapJPY 578.25M
    VolumeJPY 2.07M
    2584
    JPY 10.51
    53.86%
    Market CapJPY 578.04M
    VolumeJPY 734,650
    2585
    JPY 0.577196
    27.50%
    Market CapJPY 577.3M
    VolumeJPY 145.91M
    2587
    JPY 14.41
    0.91%
    Market CapJPY 576.45M
    VolumeJPY 288.74M
    2588
    JPY 6.76
    1.35%
    Market CapJPY 576.2M
    VolumeJPY 49.91M

    Data provided by Coingecko API