B1COIN (BICOIN) Live Price

B1COIN logo
BICOINB1COIN
RUB 0.07592-3.80%
Market Cap
RUB 76.45M
4.33%
Volume (24)
RUB 46,970,705
4.32%
Circulating Supply
1,000,000,000 BICOIN
Issue Date
-

Data provided by Coingecko API

BICOIN price Statistics

B1COIN Price Today

B1COIN Price
RUB 0.07592

Price Change

RUB -0.0029968581
3.80%
24h Low / 24h High
RUB 0.075893 / RUB 0.115618

Trading Volume

RUB 46,970,705
4.32%
Volume / Market Cap
0.61439256
Market Dominance
0.000036820775%
Market Rank
#3017

B1COIN Supply

Circulating Supply
1,000,000,000 BICOIN
Total Supply
1,000,000,000 BICOIN
Max Supply
1,000,000,000 BICOIN

B1COIN Market Cap

Market Cap
RUB 76,450,641
4.33%

Fully Diluted
Market Cap

RUB 76,450,641
11.61%

B1COIN Price Yesterday

Yesterday's Low / High
RUB 0.084280708 / RUB 0.088695942
Yesterday's Open / Close
RUB 0.084280708 / RUB 0.088695942
Yesterday's Change
12.22%
Yesterday's Volume
RUB 50,127,121

B1COIN Price History

7d Low / 7d High
RUB 0.00075163625 / RUB 0.0016397475
30d Low / 30d High
RUB 0.070371302 / RUB 0.11139333
90d Low / 90d High
RUB 0.070371302 / RUB 0.12987664
52 Week Low / 52 Week High
RUB 0.070371302 / RUB 0.1493824
All Time HighSep 13, 2024 (6 days ago)
RUB 0.149382
48.11%
All Time LowSep 11, 2024 (8 days ago)
RUB 0.03401987
127.86%

Data provided by Coingecko API

BICOIN to RUB converter

B1COIN
B1COINBICOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time B1COIN Price Chart (BICOIN to RUB)

BICOINRUB by TradingView

B1COIN Exchanges

Instant crypto to crypto exchange coming soon!

B1COIN Historical Price Data (RUB)

Date
9/19/2024
RUB 0.080877
RUB 0
RUB 0.111393
RUB 0.078007
9/18/2024
RUB 0.090507
RUB 0.080877
RUB 0.105203
RUB 0.070371
9/17/2024
RUB 0.084246
RUB 0.090507
RUB 0.090266
RUB 0.076093
9/16/2024
RUB 0.120831
RUB 0.084246
RUB 0.129877
RUB 0.085478
9/15/2024
RUB 0.088869
RUB 0.120831
RUB 0.123534
RUB 0.084658
9/14/2024
RUB 0.123172
RUB 0.088869
RUB 0.133866
RUB 0.081917
9/13/2024
RUB 0.070853
RUB 0.123172
RUB 0.149382
RUB 0.070853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,017
3.36%
Market CapRUB 1.26T
VolumeRUB 40.59B
2
RUB 2,545.36
5.90%
Market CapRUB 306.12B
VolumeRUB 16.84B
4
RUB 573.86
2.41%
Market CapRUB 83.72B
VolumeRUB 1.1B
5
RUB 146.53
6.05%
Market CapRUB 68.6B
VolumeRUB 3.18B
7
RUB 0.590657
0.87%
Market CapRUB 33.34B
VolumeRUB 1.42B
9
RUB 0.106786
2.69%
Market CapRUB 15.61B
VolumeRUB 660.53M

Data provided by Coingecko API

More Cryptocurrencies

3010
RUB 4,980.44
0.70%
Market CapRUB 76.7M
VolumeRUB 1,794
3012
RUB 2.46
5.36%
Market CapRUB 77.01M
VolumeRUB 20,352
3013
RUB 4.02
0.16%
Market CapRUB 76.51M
VolumeRUB 36,204
3014
RUB 0.083079
0.72%
Market CapRUB 76.41M
VolumeRUB 518,582
3015
RUB 0.245203
0.36%
Market CapRUB 76.25M
VolumeRUB 6.61M

Data provided by Coingecko API