B1COIN (BICOIN) Live Price

B1COIN logo
BICOINB1COIN
RUB 0.028049 -20.22%
Market Cap
RUB 28.05M
20.39%
Volume (24)
RUB 1,144,710
4.71%
Circulating Supply
1,000,000,000 BICOIN
Issue Date
-

Data provided by Coingecko API

BICOIN price Statistics

B1COIN Price Today

B1COIN Price
RUB 0.02804875

Price Change

RUB -0.0071108105
20.22%
24h Low / 24h High
RUB 0.02719625 / RUB 0.03537382

Trading Volume

RUB 1,144,710
4.71%
Volume / Market Cap
0.04081145
Market Dominance
0.000011984472%
Market Rank
#4217

B1COIN Supply

Circulating Supply
1,000,000,000 BICOIN
Total Supply
1,000,000,000 BICOIN
Max Supply
1,000,000,000 BICOIN

B1COIN Market Cap

Market Cap
RUB 28,048,746
20.39%

Fully Diluted
Market Cap

RUB 28,048,746
20.13%

B1COIN Price Yesterday

Yesterday's Low / High
RUB 0.035104064 / RUB 0.035130728
Yesterday's Open / Close
RUB 0.035104064 / RUB 0.035130728
Yesterday's Change
20.13%
Yesterday's Volume
RUB 1,004,261.2

B1COIN Price History

7d Low / 7d High
RUB 0.00030336741 / RUB 0.00045616522
30d Low / 30d High
RUB 0.033418476 / RUB 0.03929304
90d Low / 90d High
RUB 0.033418476 / RUB 0.044585762
52 Week Low / 52 Week High
RUB 0.033418476 / RUB 0.044585762
All Time HighSep 13, 2024 (1 months ago)
RUB 0.149382
81.22%
All Time LowNov 2, 2024 (0 days ago)
RUB 0.02719625
3.14%

Data provided by Coingecko API

BICOIN to RUB converter

B1COIN
B1COINBICOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time B1COIN Price Chart (BICOIN to RUB)

BICOINRUB by TradingView

B1COIN Exchanges

Instant crypto to crypto exchange coming soon!

B1COIN Historical Price Data (RUB)

Date
11/1/2024
RUB 0.036797
RUB 0
RUB 0.039293
RUB 0.033418
10/31/2024
RUB 0.038112
RUB 0.036797
RUB 0.039587
RUB 0.036231
10/30/2024
RUB 0.039054
RUB 0.038112
RUB 0.040162
RUB 0.037894
10/29/2024
RUB 0.038257
RUB 0.039054
RUB 0.044586
RUB 0.038257
10/28/2024
RUB 0.03711
RUB 0.038257
RUB 0.038911
RUB 0.035604
10/27/2024
RUB 0.037335
RUB 0.03711
RUB 0.038041
RUB 0.036467
10/26/2024
RUB 0.043142
RUB 0.037335
RUB 0.043142
RUB 0.036003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,518
0.41%
Market CapRUB 1.37T
VolumeRUB 20.29B
2
RUB 2,494.8
0.75%
Market CapRUB 300.23B
VolumeRUB 9.54B
4
RUB 570.2
0.24%
Market CapRUB 83.14B
VolumeRUB 576.13M
5
RUB 165.86
0.29%
Market CapRUB 78.06B
VolumeRUB 1.98B
7
RUB 0.509155
1.27%
Market CapRUB 28.95B
VolumeRUB 551.49M
9
RUB 0.159653
0.22%
Market CapRUB 23.37B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4214
RUB 0.4038
0%
Market CapRUB 27.79M
VolumeRUB 25,693
4215
RUB 0.00217477
0.22%
Market CapRUB 28.07M
VolumeRUB 3,047
4216
Market CapRUB 28.06M
VolumeRUB 316
4218
RUB 2.03
15.04%
Market CapRUB 28.04M
VolumeRUB 11,106
4219
RUB 1.46
1.07%
Market CapRUB 28M
VolumeRUB 21,893

Data provided by Coingecko API