Baby BitCoin (BABYBTC) Live Price

Baby BitCoin logo
BABYBTCBaby BitCoin
JPY 0.040676 -8.38%
Market Cap
JPY 40.43M
8.92%
Volume (24)
JPY 205,234
0.13%
Circulating Supply
1,000,000,000 BABYBTC
Issue Date
-

Data provided by Coingecko API

BABYBTC price Statistics

Baby BitCoin Price Today

Baby BitCoin Price
JPY 0.04067622

Price Change

JPY -0.0037184368
8.38%
24h Low / 24h High
JPY 0.04040491 / JPY 0.04513729

Trading Volume

JPY 205,234
0.13%
Volume / Market Cap
0.0050767014
Market Dominance
0.0000069686826%
Market Rank
#5836

Baby BitCoin Supply

Circulating Supply
1,000,000,000 BABYBTC
Total Supply
1,000,000,000 BABYBTC
Max Supply
1,000,000,000 BABYBTC

Baby BitCoin Market Cap

Market Cap
JPY 40,426,644
8.92%

Fully Diluted
Market Cap

JPY 40,426,644
1.86%

Baby BitCoin Price Yesterday

Yesterday's Low / High
JPY 0.041166734 / JPY 0.041218515
Yesterday's Open / Close
JPY 0.041218515 / JPY 0.041166734
Yesterday's Change
1.25%
Yesterday's Volume
JPY 207,969.85

Baby BitCoin Price History

7d Low / 7d High
JPY 0.00027948321 / JPY 0.00036408157
30d Low / 30d High
JPY 0.040625991 / JPY 0.04479995
90d Low / 90d High
JPY 0.040625991 / JPY 0.050171886
52 Week Low / 52 Week High
JPY 0.040625991 / JPY 0.053417866
All Time HighNov 16, 2024 (9 months ago)
JPY 1.41
97.11%
All Time LowMay 6, 2025 (3 months ago)
JPY 0.02298475
76.97%

Data provided by Coingecko API

BABYBTC to JPY converter

Baby BitCoin
Baby BitCoinBABYBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBTC Safely with 3Commas

Use a proven backtested strategy for BABYBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby BitCoin Price Chart (BABYBTC to JPY)

    BABYBTCJPY by TradingView

    Baby BitCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby BitCoin Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.044251
    JPY 0
    JPY 0.044549
    JPY 0.040626
    8/18/2025
    JPY 0.046423
    JPY 0.044251
    JPY 0.046423
    JPY 0.042658
    8/17/2025
    JPY 0.048573
    JPY 0.046423
    JPY 0.050172
    JPY 0.046153
    8/16/2025
    JPY 0.046853
    JPY 0.048573
    JPY 0.048867
    JPY 0.046853
    8/15/2025
    JPY 0.048827
    JPY 0.046853
    JPY 0.050141
    JPY 0.046761
    8/14/2025
    JPY 0.051905
    JPY 0.048827
    JPY 0.053418
    JPY 0.048204
    8/13/2025
    JPY 0.051274
    JPY 0.051905
    JPY 0.052266
    JPY 0.049752

    Data provided by Coingecko API

    Explore Our Other Products for BABYBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,155
    2.70%
    Market CapJPY 2.25T
    VolumeJPY 40.3B
    2
    JPY 4,095
    5.15%
    Market CapJPY 494.09B
    VolumeJPY 39.32B
    3
    JPY 2.87
    6.36%
    Market CapJPY 170.26B
    VolumeJPY 6.82B
    5
    JPY 823.91
    2.93%
    Market CapJPY 114.66B
    VolumeJPY 1.59B
    6
    JPY 176.73
    3.45%
    Market CapJPY 95.26B
    VolumeJPY 6.04B
    10
    JPY 0.210433
    5.48%
    Market CapJPY 31.66B
    VolumeJPY 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    5835
    JPY 148.75
    0%
    Market CapJPY 40.85M
    VolumeJPY 40,674
    5838
    JPY 6.62
    0%
    Market CapJPY 40.13M
    VolumeJPY 0
    5837
    JPY 0.04050569
    0.17%
    Market CapJPY 40.45M
    VolumeJPY 489,879
    5840
    JPY 0.03572834
    2.81%
    Market CapJPY 40.41M
    VolumeJPY 24,647
    5841
    JPY 0.04053179
    10.87%
    Market CapJPY 40.38M
    VolumeJPY 7.83M

    Data provided by Coingecko API