Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
INR 0.01019 -9.38%
Market Cap
INR 10.11M
10.26%
Volume (24)
INR 140,148
1.48%
Circulating Supply
999,938,850 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
INR 0.0101897

Price Change

INR -0.0010543944
9.38%
24h Low / 24h High
INR 0.00974072 / INR 0.01150521

Trading Volume

INR 140,148
1.48%
Volume / Market Cap
0.013860111
Market Dominance
0.0000028922512%
Market Rank
#7222

Baby Solana Supply

Circulating Supply
999,938,844.509 BABYSOL
Total Supply
999,938,844.509 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
INR 10,111,607
10.26%

Fully Diluted
Market Cap

INR 10,111,607
1.99%

Baby Solana Price Yesterday

Yesterday's Low / High
INR 0.0098745245 / INR 0.009954617
Yesterday's Open / Close
INR 0.0098745245 / INR 0.009954617
Yesterday's Change
2.77%
Yesterday's Volume
INR 294,711.91

Baby Solana Price History

7d Low / 7d High
INR 0.000098177308 / INR 0.00015307012
30d Low / 30d High
INR 0.0098745245 / INR 0.013418028
90d Low / 90d High
INR 0.0094281995 / INR 0.013418028
52 Week Low / 52 Week High
INR 0.0085702266 / INR 0.013418028
All Time HighNov 22, 2024 (9 months ago)
INR 0.105957
90.38%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00497824
104.68%

Data provided by Coingecko API

BABYSOL to INR converter

Baby Solana
Baby SolanaBABYSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Solana Price Chart (BABYSOL to INR)

    BABYSOLINR by TradingView

    Baby Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Solana Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.012559
    INR 0
    INR 0.013418
    INR 0.009875
    8/26/2025
    INR 0.012338
    INR 0.012559
    INR 0.01262
    INR 0.011944
    8/25/2025
    INR 0.009806
    INR 0.012338
    INR 0.012331
    INR 0.009428
    8/24/2025
    INR 0.009706
    INR 0.009806
    INR 0.010139
    INR 0.009683
    8/23/2025
    INR 0.009556
    INR 0.009706
    INR 0.009908
    INR 0.009372
    8/22/2025
    INR 0.00857
    INR 0.009556
    INR 0.009619
    INR 0.00857
    8/21/2025
    INR 0.008937
    INR 0.00857
    INR 0.00896
    INR 0.00857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 32 minutes and 32 seconds

    Explore Our Other Products for BABYSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,081
    0.19%
    Market CapINR 2.23T
    VolumeINR 36.62B
    2
    INR 4,464.21
    2.36%
    Market CapINR 538.85B
    VolumeINR 31.24B
    3
    INR 2.96
    1.38%
    Market CapINR 176.13B
    VolumeINR 6.2B
    5
    INR 870.22
    1.09%
    Market CapINR 121.13B
    VolumeINR 1.77B
    6
    INR 212.28
    3.22%
    Market CapINR 114.67B
    VolumeINR 12.63B
    9
    INR 0.221105
    0.21%
    Market CapINR 33.31B
    VolumeINR 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    7221
    INR 2.82
    3.06%
    Market CapINR 10.12M
    VolumeINR 1.38M
    7219
    INR 0.01011611
    0.89%
    Market CapINR 10.12M
    VolumeINR 5.3M
    7220
    INR 0.01007463
    8.11%
    Market CapINR 10.11M
    VolumeINR 142,352
    7224
    INR 0.01017952
    0.08%
    Market CapINR 10.1M
    VolumeINR 481,697
    7225
    INR 0.03347473
    0.55%
    Market CapINR 10.1M
    VolumeINR 1.61M

    Data provided by Coingecko API