Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
BRL 0.003049 -0.05%
Market Cap
BRL 3.05M
0.26%
Volume (24)
BRL 271
0.07%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
BRL 0.00304904

Price Change

BRL -0.0000016060824
0.05%
24h Low / 24h High
BRL 0.00303613 / BRL 0.00307428

Trading Volume

BRL 270.57
0.07%
Volume / Market Cap
0.000088779239
Market Dominance
0.00001617627%
Market Rank
#4406

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
BRL 3,047,672
0.26%

Fully Diluted
Market Cap

BRL 3,047,672
0.08%

Bacon Protocol Price Yesterday

Yesterday's Low / High
BRL 0.003049115 / BRL 0.0030511295
Yesterday's Open / Close
BRL 0.003049115 / BRL 0.0030511295
Yesterday's Change
0.04%
Yesterday's Volume
BRL 24,460.278

Bacon Protocol Price History

7d Low / 7d High
BRL 0.00055383211 / BRL 0.0019889415
30d Low / 30d High
BRL 0.0030488156 / BRL 0.0036758951
90d Low / 90d High
BRL 0.0030488156 / BRL 0.006496851
52 Week Low / 52 Week High
BRL 0.0030488156 / BRL 0.011710891
All Time HighJan 25, 2025 (4 months ago)
BRL 0.273731
98.89%
All Time LowJun 19, 2025 (0 days ago)
BRL 0.00303613
0.37%

Data provided by Coingecko API

BAC to BRL converter

Bacon Protocol
Bacon ProtocolBAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to BRL)

BACBRL by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (BRL)

Date
6/18/2025
BRL 0.003635
BRL 0
BRL 0.003676
BRL 0.003049
6/17/2025
BRL 0.003656
BRL 0.003635
BRL 0.003701
BRL 0.003598
6/16/2025
BRL 0.004852
BRL 0.003656
BRL 0.004898
BRL 0.003619
6/15/2025
BRL 0.008
BRL 0.004852
BRL 0.008
BRL 0.004806
6/14/2025
BRL 0.010279
BRL 0.008
BRL 0.010293
BRL 0.007922
6/13/2025
BRL 0.010851
BRL 0.010279
BRL 0.010851
BRL 0.01015
6/12/2025
BRL 0.011694
BRL 0.010851
BRL 0.011711
BRL 0.010793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,330
0.21%
Market CapBRL 2.07T
VolumeBRL 23.25B
2
BRL 2,500.98
0.12%
Market CapBRL 301.89B
VolumeBRL 13.97B
4
BRL 2.15
0.38%
Market CapBRL 126.81B
VolumeBRL 1.81B
5
BRL 640.46
0.00%
Market CapBRL 93.42B
VolumeBRL 643.6M
6
BRL 144
0.63%
Market CapBRL 76.01B
VolumeBRL 3.81B
9
BRL 0.17
0.81%
Market CapBRL 25.28B
VolumeBRL 765.7M

Data provided by Coingecko API

More Cryptocurrencies

4400
BRL 0.07
0.64%
Market CapBRL 3.06M
VolumeBRL 79,481
4401
BRL 0.00305623
1.33%
Market CapBRL 3.05M
VolumeBRL 5,449
4404
BRL 0.00030884
7.63%
Market CapBRL 3.05M
VolumeBRL 41,269
4396
BRL 0.00030478
0.57%
Market CapBRL 3.05M
VolumeBRL 34,507
Market CapBRL 3.05M
VolumeBRL 2,189

Data provided by Coingecko API