Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
BRL 0.080445+ 44.16%
Market Cap
BRL 80.76M
52.22%
Volume (24)
BRL 1,410,929
2.55%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
BRL 0.080445

Price Change

BRL 0.02464288
44.16%
24h Low / 24h High
BRL 0.055802 / BRL 0.08068

Trading Volume

BRL 1,410,929
2.55%
Volume / Market Cap
0.01746993
Market Dominance
0.00041995603%
Market Rank
#1399

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
BRL 80,763,289
52.22%

Fully Diluted
Market Cap

BRL 80,763,289
7.06%

Bacon Protocol Price Yesterday

Yesterday's Low / High
BRL 0.075268048 / BRL 0.075609908
Yesterday's Open / Close
BRL 0.075609908 / BRL 0.075268048
Yesterday's Change
6.64%
Yesterday's Volume
BRL 1,790,904.7

Bacon Protocol Price History

7d Low / 7d High
BRL 0.0097203222 / BRL 0.023356519
30d Low / 30d High
BRL 0.055802426 / BRL 0.092797775
90d Low / 90d High
BRL 0.055802426 / BRL 0.12805645
52 Week Low / 52 Week High
BRL 0.055802426 / BRL 0.13325749
All Time HighJan 25, 2025 (26 days ago)
BRL 0.273731
70.64%
All Time LowFeb 20, 2025 (1 days ago)
BRL 0.05382
49.35%

Data provided by Coingecko API

BAC to BRL converter

Bacon Protocol
Bacon ProtocolBAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to BRL)

BACBRL by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (BRL)

Date
2/20/2025
BRL 0.092695
BRL 0
BRL 0.092695
BRL 0.055802
2/19/2025
BRL 0.095715
BRL 0.092695
BRL 0.095715
BRL 0.08551
2/18/2025
BRL 0.106229
BRL 0.095715
BRL 0.106229
BRL 0.093948
2/17/2025
BRL 0.130426
BRL 0.106229
BRL 0.130426
BRL 0.101679
2/16/2025
BRL 0.105228
BRL 0.130426
BRL 0.133257
BRL 0.097776
2/15/2025
BRL 0.106437
BRL 0.105228
BRL 0.108014
BRL 0.103848
2/14/2025
BRL 0.129689
BRL 0.106437
BRL 0.130591
BRL 0.106417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,654
1.50%
Market CapBRL 1.96T
VolumeBRL 26.65B
2
BRL 2,793.81
1.96%
Market CapBRL 336.83B
VolumeBRL 17.14B
3
BRL 2.66
0.93%
Market CapBRL 153.93B
VolumeBRL 3.33B
5
BRL 662.39
2.04%
Market CapBRL 96.61B
VolumeBRL 724.54M
6
BRL 177.32
1.90%
Market CapBRL 86.62B
VolumeBRL 4.15B
8
BRL 0.26
0.25%
Market CapBRL 37.84B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1392
BRL 0.2
4.01%
Market CapBRL 80.97M
VolumeBRL 14.96M
1396
BRL 0.81
3.80%
Market CapBRL 80.78M
VolumeBRL 421,337
1397
BRL 0.81
2.58%
Market CapBRL 80.81M
VolumeBRL 1.72M
1400
BRL 21.12
17.74%
Market CapBRL 80.25M
VolumeBRL 641,169
1401
BRL 0.11
1.73%
Market CapBRL 80.43M
VolumeBRL 884,058

Data provided by Coingecko API