Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
0.000009+ 0.97%
Market Cap
€67,131
0.16%
Volume (24)
12,445
0.58%
Circulating Supply
7,879,848,700 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
€0.00000854

Price Change

€<0.000001
0.97%
24h Low / 24h High
€0.00000839 / €0.00000867

Trading Volume

€12,445.09
0.58%
Volume / Market Cap
0.18538514
Market Dominance
0.0000019942155%
Market Rank
#7670

Bandit on Base Supply

Circulating Supply
7,879,848,716.737 BANDIT
Total Supply
9,699,848,716.737 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
€67,131
0.16%

Fully Diluted
Market Cap

€82,636
0.38%

Bandit on Base Price Yesterday

Yesterday's Low / High
€0.0000085355334 / €0.0000085676061
Yesterday's Open / Close
€0.0000085676061 / €0.0000085355334
Yesterday's Change
0.14%
Yesterday's Volume
€9,130.9604

Bandit on Base Price History

7d Low / 7d High
€0.0000092698335 / €0.000010742817
30d Low / 30d High
€0.00000797062 / €0.0000085676061
90d Low / 90d High
€0.00000797062 / €0.0000091724427
52 Week Low / 52 Week High
€0.00000797062 / €0.0000091738091
All Time HighJan 14, 2025 (7 months ago)
€0.00011348
92.59%
All Time LowApr 11, 2025 (4 months ago)
€0.00000202
316.59%

Data provided by Coingecko API

BANDIT to EUR converter

Bandit on Base
Bandit on BaseBANDIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANDIT Safely with 3Commas

Use a proven backtested strategy for BANDIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bandit on Base Price Chart (BANDIT to EUR)

    BANDITEUR by TradingView

    Bandit on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Bandit on Base Historical Price Data (EUR)

    Date
    8/20/2025
    €0.000008
    €0
    €0.000009
    €0.000008
    8/19/2025
    €0.000009
    €0.000008
    €0.000009
    €0.000008
    8/18/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000009
    8/17/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000009
    8/16/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000008
    8/15/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000008
    8/14/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 11 minutes and 31 seconds

    Explore Our Other Products for BANDIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,362
    1.70%
    Market Cap€2.24T
    Volume€34.28B
    2
    4,235.96
    2.30%
    Market Cap€511.56B
    Volume€31.87B
    3
    2.9
    1.59%
    Market Cap€172.05B
    Volume€4.85B
    5
    841.14
    0.36%
    Market Cap€117.16B
    Volume€2.46B
    6
    181.11
    1.64%
    Market Cap€97.75B
    Volume€6.05B
    10
    0.22
    1.23%
    Market Cap€32.54B
    Volume€2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7667
    0.00006723
    0.75%
    Market Cap€67,223
    Volume€8
    7668
    0.00333427
    0%
    Market Cap€66,685
    Volume€2
    7669
    0.00168439
    0%
    Market Cap€66,905
    Volume€4
    7671
    0.00011671
    4.07%
    Market Cap€67,018
    Volume€91
    7672
    0.00006719
    2.39%
    Market Cap€67,091
    Volume€87

    Data provided by Coingecko API