Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
BRL 0.000037+ 0.59%
Market Cap
BRL 293,028
0.49%
Volume (24)
BRL 76
0.23%
Circulating Supply
7,877,823,700 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
BRL 0.0000372

Price Change

BRL <0.000001
0.59%
24h Low / 24h High
BRL 0.00003696 / BRL 0.00003727

Trading Volume

BRL 76.07
0.23%
Volume / Market Cap
0.00025959977
Market Dominance
0.0000013641068%
Market Rank
#8537

Bandit on Base Supply

Circulating Supply
7,877,823,711.737 BANDIT
Total Supply
9,697,823,711.737 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
BRL 293,028
0.49%

Fully Diluted
Market Cap

BRL 360,726
0.19%

Bandit on Base Price Yesterday

Yesterday's Low / High
BRL 0.000037083385 / BRL 0.000037168827
Yesterday's Open / Close
BRL 0.000037168827 / BRL 0.000037083385
Yesterday's Change
0.20%
Yesterday's Volume
BRL 77.521028

Bandit on Base Price History

7d Low / 7d High
BRL 0.0000067899162 / BRL 0.0000082322044
30d Low / 30d High
BRL 0.000036865584 / BRL 0.0000383387
90d Low / 90d High
BRL 0.000036865584 / BRL 0.000037841805
52 Week Low / 52 Week High
BRL 0.000036865584 / BRL 0.000044414015
All Time HighJan 14, 2025 (7 months ago)
BRL 0.00070664
94.74%
All Time LowApr 11, 2025 (5 months ago)
BRL 0.00001345
176.57%

Data provided by Coingecko API

BANDIT to BRL converter

Bandit on Base
Bandit on BaseBANDIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANDIT Safely with 3Commas

Use a proven backtested strategy for BANDIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bandit on Base Price Chart (BANDIT to BRL)

    BANDITBRL by TradingView

    Bandit on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Bandit on Base Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.000037
    BRL 0
    BRL 0.000038
    BRL 0.000037
    9/7/2025
    BRL 0.00004
    BRL 0
    BRL 0.000041
    BRL 0.00004
    9/5/2025
    BRL 0.000044
    BRL 0
    BRL 0.000044
    BRL 0.000043
    9/3/2025
    BRL 0.000044
    BRL 0
    BRL 0.000044
    BRL 0.000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 15 minutes and 17 seconds

    Explore Our Other Products for BANDIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,737
    2.35%
    Market CapBRL 2.26T
    VolumeBRL 51.87B
    2
    BRL 4,329.87
    1.03%
    Market CapBRL 522.42B
    VolumeBRL 33.32B
    3
    BRL 2.98
    0.91%
    Market CapBRL 177.47B
    VolumeBRL 4.35B
    5
    BRL 890.77
    1.79%
    Market CapBRL 124B
    VolumeBRL 1.71B
    6
    BRL 221.93
    2.82%
    Market CapBRL 120.25B
    VolumeBRL 9.52B
    9
    BRL 0.24
    0.31%
    Market CapBRL 36.4B
    VolumeBRL 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    8533
    BRL 0.00029295
    0%
    Market CapBRL 292,946
    VolumeBRL 48
    8534
    BRL 0.00029414
    0%
    Market CapBRL 294,142
    VolumeBRL 261
    8535
    BRL 0.00029262
    0%
    Market CapBRL 292,623
    VolumeBRL 4,659
    8539
    BRL 0.00000369
    0%
    Market CapBRL 291,923
    VolumeBRL 400
    8540
    BRL 0.00029149
    2.14%
    Market CapBRL 291,351
    VolumeBRL 1,463

    Data provided by Coingecko API