Baolong the Enemy of Nailong (BAOLONG) Live Price

Baolong the Enemy of Nailong logo
BAOLONGBaolong the Enemy of Nailong
GBP 0.000018 -11.24%
Market Cap
GBP 17,530
11.68%
Volume (24)
GBP 33
6.11%
Circulating Supply
999,992,890 BAOLONG
Issue Date
-

Data provided by Coingecko API

BAOLONG price Statistics

Baolong the Enemy of Nailong Price Today

Baolong the Enemy of Nailong Price
GBP 0.00001762

Price Change

GBP -0.0000022303009
11.24%
24h Low / 24h High
GBP 0.00001692 / GBP 0.00002007

Trading Volume

GBP 33.04
6.11%
Volume / Market Cap
0.0018847281
Market Dominance
<0.000001%
Market Rank
#7903

Baolong the Enemy of Nailong Supply

Circulating Supply
999,992,885.903 BAOLONG
Total Supply
999,992,885.903 BAOLONG
Max Supply
999,997,011.96 BAOLONG

Baolong the Enemy of Nailong Market Cap

Market Cap
GBP 17,530.38
11.68%

Fully Diluted
Market Cap

GBP 17,530.38
1.43%

Baolong the Enemy of Nailong Price Yesterday

Yesterday's Low / High
GBP 0.000017224906 / GBP 0.000018345316
Yesterday's Open / Close
GBP 0.000017224906 / GBP 0.000018345316
Yesterday's Change
0.93%
Yesterday's Volume
GBP 19.495299

Baolong the Enemy of Nailong Price History

7d Low / 7d High
GBP 0.00001635916 / GBP 0.000025276305
30d Low / 30d High
GBP 0.000017224906 / GBP 0.000020771916
90d Low / 90d High
GBP 0.000014341077 / GBP 0.000020771916
52 Week Low / 52 Week High
GBP 0.00001344008 / GBP 0.000020771916
All Time HighNov 18, 2024 (2 months ago)
GBP 0.0005587
96.86%
All Time LowJan 13, 2025 (6 days ago)
GBP 0.00001335
31.28%

Data provided by Coingecko API

BAOLONG to GBP converter

Baolong the Enemy of Nailong
Baolong the Enemy of NailongBAOLONG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baolong the Enemy of Nailong Price Chart (BAOLONG to GBP)

BAOLONGGBP by TradingView

Baolong the Enemy of Nailong Exchanges

Instant crypto to crypto exchange coming soon!

Baolong the Enemy of Nailong Historical Price Data (GBP)

Date
1/19/2025
GBP 0.000019
GBP 0
GBP 0.000021
GBP 0.000017
1/18/2025
GBP 0.000017
GBP 0.000019
GBP 0.000019
GBP 0.000017
1/13/2025
GBP 0.000014
GBP 0
GBP 0.000014
GBP 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,989
0.92%
Market CapGBP 2.07T
VolumeGBP 152.91B
2
GBP 3,310.04
2.97%
Market CapGBP 399.85B
VolumeGBP 66.36B
3
GBP 3.18
0.89%
Market CapGBP 183.48B
VolumeGBP 21.14B
5
GBP 248.5
8.84%
Market CapGBP 120.45B
VolumeGBP 31.57B
6
GBP 683.96
2.88%
Market CapGBP 99.98B
VolumeGBP 2.68B
7
GBP 0.361899
7.62%
Market CapGBP 53.61B
VolumeGBP 9.89B

Data provided by Coingecko API

More Cryptocurrencies

7900
GBP 0.00003277
11.85%
Market CapGBP 17,604
VolumeGBP 71
7905
GBP 0.00000019
0.97%
Market CapGBP 17,578
VolumeGBP 108,618
7901
GBP 0.00001813
0.04%
Market CapGBP 17,766
VolumeGBP 3
7902
GBP 0.00000004
0%
Market CapGBP 17,704
VolumeGBP 131
7904
GBP 0.00001761
0%
Market CapGBP 17,610
VolumeGBP 50
7910
GBP 0.00001733
10.82%
Market CapGBP 17,326
VolumeGBP 11
7906
GBP 0.00042838
0%
Market CapGBP 17,135
VolumeGBP 0
7907
GBP 0.00017445
0%
Market CapGBP 17,445
VolumeGBP 12
7913
GBP 0.00001731
34.35%
Market CapGBP 17,308
VolumeGBP 3,021
7908
GBP 0.00001731
14.55%
Market CapGBP 17,305
VolumeGBP 1,024
7909
GBP 0.0000173
10.50%
Market CapGBP 17,297
VolumeGBP 32
7911
GBP 0.00001724
18.94%
Market CapGBP 17,237
VolumeGBP 482
7912
GBP 0.00001738
135.40%
Market CapGBP 17,384
VolumeGBP 9
7914
GBP 0.00001736
1.44%
Market CapGBP 17,357
VolumeGBP 7
7917
GBP 0.00001716
10.02%
Market CapGBP 17,132
VolumeGBP 384
7915
GBP 0.00037718
3.76%
Market CapGBP 17,124
VolumeGBP 664
7916
GBP 0.0000171
36.58%
Market CapGBP 17,096
VolumeGBP 4,579
7918
GBP 0.00001993
7.75%
Market CapGBP 17,038
VolumeGBP 919
7919
GBP 0.00167151
0%
Market CapGBP 16,715
VolumeGBP 460
7925
Market CapGBP 17,001
VolumeGBP 372
7920
GBP 0.00209139
5.95%
Market CapGBP 17,142
VolumeGBP 62
7921
GBP 0.01911591
0.32%
Market CapGBP 16,973
VolumeGBP 368
7931
GBP 0.00001695
15.67%
Market CapGBP 16,949
VolumeGBP 265
7922
GBP 0.00001686
31.45%
Market CapGBP 16,930
VolumeGBP 1,517
7923
GBP 0.0001149
5.23%
Market CapGBP 16,926
VolumeGBP 14,555
7926
GBP 0.00001758
11.21%
Market CapGBP 16,924
VolumeGBP 187
7927
GBP 0
1.09%
Market CapGBP 17,065
VolumeGBP 585
Market CapGBP 16,910
VolumeGBP 1,222
7928
GBP 0.00001682
17.49%
Market CapGBP 16,880
VolumeGBP 532
7929
GBP 0.00001689
13.39%
Market CapGBP 16,883
VolumeGBP 275
7930
GBP 0.000017
5.22%
Market CapGBP 17,002
VolumeGBP 16
7932
GBP 0.00003214
6.97%
Market CapGBP 16,849
VolumeGBP 113
7933
GBP 0.00001695
0%
Market CapGBP 16,953
VolumeGBP 45
7934
GBP 0.00056876
0.36%
Market CapGBP 16,712
VolumeGBP 1
7936
GBP 0.00001857
10.66%
Market CapGBP 16,658
VolumeGBP 30
7935
GBP 0.00056273
2.72%
Market CapGBP 16,639
VolumeGBP 668
7937
GBP 0.00001677
6.20%
Market CapGBP 16,769
VolumeGBP 21
7940
GBP 0.00001663
9.91%
Market CapGBP 16,617
VolumeGBP 75
7938
GBP 0.0000415
10.66%
Market CapGBP 16,577
VolumeGBP 1,098
7939
GBP 0.00002679
13.44%
Market CapGBP 16,564
VolumeGBP 59
7941
GBP 0.00001649
10.33%
Market CapGBP 16,488
VolumeGBP 12
Market CapGBP 16,482
VolumeGBP 3
7943
GBP 0.00001656
11.23%
Market CapGBP 16,479
VolumeGBP 51
7949
GBP 0.00001647
10.46%
Market CapGBP 16,469
VolumeGBP 24
7950
GBP 0.00001646
10.41%
Market CapGBP 16,462
VolumeGBP 8
7944
GBP 0.00001666
15.70%
Market CapGBP 16,566
VolumeGBP 443
7945
GBP 0.00001647
15.34%
Market CapGBP 16,387
VolumeGBP 35,129
7946
GBP 0.00001639
7.51%
Market CapGBP 16,393
VolumeGBP 91
7947
GBP 0.00001631
10.62%
Market CapGBP 16,370
VolumeGBP 6
7948
GBP 0.00001627
15.72%
Market CapGBP 16,331
VolumeGBP 208
7952
GBP 0.00008181
0.25%
Market CapGBP 16,362
VolumeGBP 10
7953
GBP 0.00000016
0%
Market CapGBP 15,893
VolumeGBP 38
7954
GBP 0.0000036
0.94%
Market CapGBP 16,243
VolumeGBP 11
7951
GBP 0.00004616
4.71%
Market CapGBP 16,241
VolumeGBP 24
7955
GBP 0.00092211
0%
Market CapGBP 16,363
VolumeGBP 387
7956
GBP 0.00009242
1.33%
Market CapGBP 16,190
VolumeGBP 33
7961
GBP 0.00001615
11.58%
Market CapGBP 16,150
VolumeGBP 86
7957
GBP 0.00000004
0%
Market CapGBP 16,070
VolumeGBP 79
7958
GBP 0.00004952
4.83%
Market CapGBP 16,213
VolumeGBP 1
7959
GBP 0.00001605
10.14%
Market CapGBP 16,046
VolumeGBP 24
7960
GBP 0.00000276
5.79%
Market CapGBP 15,975
VolumeGBP 23
7962
GBP 0.00348096
7.11%
Market CapGBP 15,924
VolumeGBP 689
7963
GBP 0.00001586
16.38%
Market CapGBP 15,857
VolumeGBP 329
7964
GBP 0.00008122
0.99%
Market CapGBP 15,818
VolumeGBP 0
7970
GBP 0.00001581
11.99%
Market CapGBP 15,807
VolumeGBP 67
7965
GBP 0.00002633
11.48%
Market CapGBP 15,795
VolumeGBP 270
7969
GBP 0.00005306
9.03%
Market CapGBP 15,786
VolumeGBP 386
7975
GBP 0.00001642
10.33%
Market CapGBP 15,784
VolumeGBP 4
7966
GBP 0.195175
2.87%
Market CapGBP 15,777
VolumeGBP 6
7967
GBP 0.00000001
0.92%
Market CapGBP 15,775
VolumeGBP 15
7968
GBP 0.00011385
20.73%
Market CapGBP 15,756
VolumeGBP 477,425
7971
GBP 0.00030532
20.06%
Market CapGBP 15,845
VolumeGBP 130
7972
GBP 0.00000048
0%
Market CapGBP 15,841
VolumeGBP 96
7973
GBP 0.00001574
0%
Market CapGBP 15,745
VolumeGBP 1,011
7976
GBP 1,593.53
97.33%
Market CapGBP 15,642
VolumeGBP 245
7974
GBP 0.00001325
52.19%
Market CapGBP 15,757
VolumeGBP 0
8003
GBP 0.00004745
35.70%
Market CapGBP 15,634
VolumeGBP 1,893
7977
GBP 0.00001555
10.70%
Market CapGBP 15,603
VolumeGBP 4
7978
GBP 0.01572126
5.44%
Market CapGBP 15,721
VolumeGBP 505
7984
GBP 0.00001589
7.89%
Market CapGBP 15,485
VolumeGBP 661
7979
Market CapGBP 15,194
VolumeGBP 4
7980
GBP 0.00000016
0%
Market CapGBP 15,551
VolumeGBP 7
7981
GBP 0.00001541
11.39%
Market CapGBP 15,465
VolumeGBP 1,091
7985
GBP 0.00001548
14.84%
Market CapGBP 15,460
VolumeGBP 546
7982
GBP 0.0000336
0.77%
Market CapGBP 15,460
VolumeGBP 81
7983
GBP 0.00001541
14.82%
Market CapGBP 15,392
VolumeGBP 247
7992
GBP 0.00000002
62.79%
Market CapGBP 15,358
VolumeGBP 25,247
7989
GBP 0.00001538
18.92%
Market CapGBP 15,351
VolumeGBP 1,486
7986
GBP 0.00001551
18.11%
Market CapGBP 15,351
VolumeGBP 375
7987
GBP 0.00000025
11.02%
Market CapGBP 15,338
VolumeGBP 52
7988
GBP 0.00001502
0%
Market CapGBP 15,024
VolumeGBP 12
7999
GBP 0.00001535
11.81%
Market CapGBP 15,317
VolumeGBP 10
7998
Market CapGBP 15,287
VolumeGBP 499
7990
GBP 0.00001814
5.20%
Market CapGBP 15,236
VolumeGBP 986
7991
GBP 0.00001518
14.36%
Market CapGBP 15,234
VolumeGBP 333
7993
GBP 0.00000068
9.47%
Market CapGBP 15,227
VolumeGBP 134
7997
GBP 0.00001514
11.85%
Market CapGBP 15,216
VolumeGBP 79
7994
GBP 0.00001529
13.21%
Market CapGBP 15,212
VolumeGBP 152
7995
GBP 0.00034779
7.56%
Market CapGBP 15,303
VolumeGBP 57
7900
GBP 0.00003277
11.85%
Market CapGBP 17,604
VolumeGBP 71
7905
GBP 0.00000019
0.97%
Market CapGBP 17,578
VolumeGBP 108,618

Data provided by Coingecko API