Baolong the Enemy of Nailong (BAOLONG) Live Price

Baolong the Enemy of Nailong logo
BAOLONGBaolong the Enemy of Nailong
BRL 0.000131 -11.31%
Market Cap
BRL 130,170
11.79%
Volume (24)
BRL 245
6.53%
Circulating Supply
999,992,890 BAOLONG
Issue Date
-

Data provided by Coingecko API

BAOLONG price Statistics

Baolong the Enemy of Nailong Price Today

Baolong the Enemy of Nailong Price
BRL 0.00013088

Price Change

BRL -0.000016686407
11.31%
24h Low / 24h High
BRL 0.00012516 / BRL 0.00014921

Trading Volume

BRL 245.47
6.53%
Volume / Market Cap
0.0018857648
Market Dominance
<0.000001%
Market Rank
#7903

Baolong the Enemy of Nailong Supply

Circulating Supply
999,992,885.903 BAOLONG
Total Supply
999,992,885.903 BAOLONG
Max Supply
999,997,011.96 BAOLONG

Baolong the Enemy of Nailong Market Cap

Market Cap
BRL 130,170
11.79%

Fully Diluted
Market Cap

BRL 130,170
1.34%

Baolong the Enemy of Nailong Price Yesterday

Yesterday's Low / High
BRL 0.0001274814 / BRL 0.00013638762
Yesterday's Open / Close
BRL 0.0001274814 / BRL 0.00013638762
Yesterday's Change
0.80%
Yesterday's Volume
BRL 144.28457

Baolong the Enemy of Nailong Price History

7d Low / 7d High
BRL 0.00001635916 / BRL 0.000025276305
30d Low / 30d High
BRL 0.0001274814 / BRL 0.00015436533
90d Low / 90d High
BRL 0.00010636905 / BRL 0.00015436533
52 Week Low / 52 Week High
BRL 0.000099759792 / BRL 0.00015436533
All Time HighNov 18, 2024 (2 months ago)
BRL 0.00411037
96.83%
All Time LowJan 13, 2025 (6 days ago)
BRL 0.00009901
31.47%

Data provided by Coingecko API

BAOLONG to BRL converter

Baolong the Enemy of Nailong
Baolong the Enemy of NailongBAOLONG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baolong the Enemy of Nailong Price Chart (BAOLONG to BRL)

BAOLONGBRL by TradingView

Baolong the Enemy of Nailong Exchanges

Instant crypto to crypto exchange coming soon!

Baolong the Enemy of Nailong Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000142
BRL 0
BRL 0.000154
BRL 0.000127
1/18/2025
BRL 0.000125
BRL 0.000142
BRL 0.000138
BRL 0.000125
1/13/2025
BRL 0.000106
BRL 0
BRL 0.000108
BRL 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,989
0.92%
Market CapBRL 2.07T
VolumeBRL 152.91B
2
BRL 3,310.04
2.97%
Market CapBRL 399.85B
VolumeBRL 66.36B
3
BRL 3.18
0.89%
Market CapBRL 183.48B
VolumeBRL 21.14B
5
BRL 248.5
8.84%
Market CapBRL 120.45B
VolumeBRL 31.57B
6
BRL 683.96
2.88%
Market CapBRL 99.98B
VolumeBRL 2.68B
7
BRL 0.36
7.62%
Market CapBRL 53.61B
VolumeBRL 9.89B

Data provided by Coingecko API

More Cryptocurrencies

7900
BRL 0.00013422
0.07%
Market CapBRL 131,539
VolumeBRL 22
7901
BRL 0.00000031
0%
Market CapBRL 131,670
VolumeBRL 974
7902
Market CapBRL 130,170
VolumeBRL 244
7904
BRL 0.00013039
0%
Market CapBRL 130,392
VolumeBRL 372
7899
BRL 0.00000141
0.56%
Market CapBRL 129,889
VolumeBRL 810,276
7906
BRL 0.00328993
0%
Market CapBRL 131,597
VolumeBRL 0
7907
BRL 0.00127957
0%
Market CapBRL 127,957
VolumeBRL 89
7914
BRL 0.00012861
14.62%
Market CapBRL 128,545
VolumeBRL 7,608
7908
BRL 0.00012841
10.62%
Market CapBRL 128,410
VolumeBRL 239
7909
BRL 0.000128
11.37%
Market CapBRL 128,005
VolumeBRL 84
7916
BRL 0.00012808
19.01%
Market CapBRL 128,037
VolumeBRL 3,583
7910
BRL 0.00012921
135.31%
Market CapBRL 129,212
VolumeBRL 65
7911
BRL 0.00012788
34.76%
Market CapBRL 127,875
VolumeBRL 22,316
7912
BRL 0.00012906
1.42%
Market CapBRL 129,055
VolumeBRL 52
7913
BRL 0.00012751
36.37%
Market CapBRL 127,460
VolumeBRL 34,136
7915
BRL 0.0028098
3.68%
Market CapBRL 127,262
VolumeBRL 4,947
7919
BRL 0.00012749
10.11%
Market CapBRL 127,258
VolumeBRL 2,853
7917
BRL 0.00014732
8.25%
Market CapBRL 126,513
VolumeBRL 6,791
7918
BRL 0.01
0%
Market CapBRL 128,182
VolumeBRL 3,527
7920
BRL 0.02
6.43%
Market CapBRL 126,796
VolumeBRL 458
7921
BRL 0.14
0.49%
Market CapBRL 126,118
VolumeBRL 2,732
7931
BRL 0.00012576
31.28%
Market CapBRL 125,759
VolumeBRL 11,312
7925
BRL 0.00085346
5.31%
Market CapBRL 125,728
VolumeBRL 108,115
Market CapBRL 125,723
VolumeBRL 9,108
7922
BRL 0.00012571
16.41%
Market CapBRL 125,680
VolumeBRL 2,752
7930
BRL 0.00013056
11.28%
Market CapBRL 125,711
VolumeBRL 1,388
7923
BRL 0
1.14%
Market CapBRL 126,600
VolumeBRL 4,341
7933
BRL 0.00012548
17.21%
Market CapBRL 125,388
VolumeBRL 3,971
7926
BRL 0.00012544
13.46%
Market CapBRL 125,415
VolumeBRL 2,044
7927
BRL 0.00012662
5.05%
Market CapBRL 126,622
VolumeBRL 121
7928
BRL 0.00012594
15.74%
Market CapBRL 125,177
VolumeBRL 1,971
7929
BRL 0.0002384
7.20%
Market CapBRL 124,963
VolumeBRL 841
7932
BRL 0.00012598
0%
Market CapBRL 125,985
VolumeBRL 334
7935
BRL 0.004191
3.02%
Market CapBRL 123,916
VolumeBRL 4,973
7934
BRL 0.00423687
1.10%
Market CapBRL 123,881
VolumeBRL 7
7939
BRL 0.00013791
10.74%
Market CapBRL 123,740
VolumeBRL 219
7936
BRL 0.00012425
6.52%
Market CapBRL 124,245
VolumeBRL 157
7937
BRL 0.00030908
10.51%
Market CapBRL 123,297
VolumeBRL 8,179
7938
BRL 0.00019902
13.51%
Market CapBRL 123,038
VolumeBRL 435
7940
BRL 0.00012351
9.99%
Market CapBRL 122,726
VolumeBRL 557
7946
BRL 0.00012247
10.40%
Market CapBRL 122,474
VolumeBRL 89
Market CapBRL 122,429
VolumeBRL 21
7945
BRL 0.00012303
11.31%
Market CapBRL 122,406
VolumeBRL 376
7942
BRL 0.00012361
15.87%
Market CapBRL 122,926
VolumeBRL 3,284
7943
BRL 0.00012173
15.86%
Market CapBRL 121,727
VolumeBRL 259,571
7944
BRL 0.00012158
7.86%
Market CapBRL 121,582
VolumeBRL 672
7949
BRL 0.0001216
10.36%
Market CapBRL 121,602
VolumeBRL 43
7955
BRL 0.00012132
15.46%
Market CapBRL 121,306
VolumeBRL 1,549
7947
BRL 0.00012234
10.55%
Market CapBRL 121,133
VolumeBRL 177
7948
BRL 0.00012228
10.50%
Market CapBRL 121,090
VolumeBRL 60
7950
BRL 0.00034326
4.74%
Market CapBRL 120,778
VolumeBRL 182
7951
BRL 0.00060782
0.12%
Market CapBRL 121,563
VolumeBRL 73
7952
BRL 0.00002671
0.86%
Market CapBRL 120,721
VolumeBRL 79
7953
BRL 0.00000121
0%
Market CapBRL 121,460
VolumeBRL 288
7954
BRL 0.01
0%
Market CapBRL 120,421
VolumeBRL 2,846
7956
BRL 0.00068648
1.43%
Market CapBRL 119,720
VolumeBRL 248
7957
BRL 0.00000028
0%
Market CapBRL 119,193
VolumeBRL 584
7958
BRL 0.00036651
5.26%
Market CapBRL 119,997
VolumeBRL 9
7962
BRL 0.00011919
10.22%
Market CapBRL 119,192
VolumeBRL 178
7959
BRL 0.00002052
5.88%
Market CapBRL 118,896
VolumeBRL 172
7960
BRL 0.00011997
11.67%
Market CapBRL 118,509
VolumeBRL 642
7961
BRL 0.03
7.00%
Market CapBRL 118,391
VolumeBRL 5,134
7969
BRL 0.00011781
16.46%
Market CapBRL 117,790
VolumeBRL 2,447
7963
BRL 0.00060355
1.05%
Market CapBRL 117,483
VolumeBRL 0
7972
BRL 0.00019555
11.55%
Market CapBRL 117,331
VolumeBRL 2,009
7964
BRL 0.00000007
0.98%
Market CapBRL 117,249
VolumeBRL 114
7965
Market CapBRL 117,150
VolumeBRL 44
7970
BRL 0.00084835
21.43%
Market CapBRL 117,144
VolumeBRL 3.55M
7966
BRL 0.00039311
9.36%
Market CapBRL 116,956
VolumeBRL 2,959
7967
BRL 0.00011686
12.49%
Market CapBRL 116,854
VolumeBRL 497
7968
BRL 0.00225764
20.62%
Market CapBRL 117,165
VolumeBRL 963
7971
BRL 0.00000357
0%
Market CapBRL 117,814
VolumeBRL 716
7973
BRL 0.00011747
0%
Market CapBRL 117,472
VolumeBRL 7,541
7974
BRL 0.0000987
52.45%
Market CapBRL 117,344
VolumeBRL 0
7975
BRL 0.00012201
10.41%
Market CapBRL 116,107
VolumeBRL 30
7976
BRL 11,859.13
97.33%
Market CapBRL 115,950
VolumeBRL 1,823
7978
BRL 0.00011599
10.47%
Market CapBRL 115,905
VolumeBRL 31
7977
BRL 0.12
5.43%
Market CapBRL 116,894
VolumeBRL 3,755
7979
Market CapBRL 117,486
VolumeBRL 32
7980
BRL 0.00000114
0%
Market CapBRL 114,434
VolumeBRL 53
7985
BRL 0.00011495
11.08%
Market CapBRL 114,873
VolumeBRL 8,140
7981
BRL 0.0002496
0.68%
Market CapBRL 114,746
VolumeBRL 603
7982
BRL 0.00011475
14.71%
Market CapBRL 114,578
VolumeBRL 1,817
7983
BRL 0.00011739
8.46%
Market CapBRL 114,405
VolumeBRL 4,880
7984
BRL 0.00011497
14.92%
Market CapBRL 114,182
VolumeBRL 4,058
7990
BRL 0.00000183
10.69%
Market CapBRL 113,936
VolumeBRL 390
7986
BRL 0.00011654
0%
Market CapBRL 116,539
VolumeBRL 93
7987
BRL 0.00011379
19.31%
Market CapBRL 113,577
VolumeBRL 10,994
7991
BRL 0.00013502
5.10%
Market CapBRL 113,213
VolumeBRL 7,342
7988
BRL 0.00011317
14.14%
Market CapBRL 113,162
VolumeBRL 2,480
7989
BRL 0.00000011
62.82%
Market CapBRL 113,177
VolumeBRL 187,544
7993
BRL 0.00000503
9.56%
Market CapBRL 113,111
VolumeBRL 998
7992
BRL 0.00011304
13.69%
Market CapBRL 112,999
VolumeBRL 1,123
7995
BRL 0.00011518
18.18%
Market CapBRL 112,696
VolumeBRL 2,786
7996
BRL 0.00257114
8.08%
Market CapBRL 113,130
VolumeBRL 423
7997
BRL 0.00011257
11.03%
Market CapBRL 112,565
VolumeBRL 345
7998
BRL 0.00011279
10.71%
Market CapBRL 112,521
VolumeBRL 587
7999
Market CapBRL 112,462
VolumeBRL 3,707
8000
BRL 0.00011401
11.89%
Market CapBRL 112,421
VolumeBRL 75
7900
BRL 0.00013422
0.07%
Market CapBRL 131,539
VolumeBRL 22
7901
BRL 0.00000031
0%
Market CapBRL 131,670
VolumeBRL 974

Data provided by Coingecko API