Bark Ruffalo by Virtuals (PAWSY) Live Price

Bark Ruffalo by Virtuals logo
PAWSYBark Ruffalo by Virtuals
RUB 0.125842+ 16.33%
Market Cap
RUB 125.56M
16.33%
Volume (24)
RUB 188,077
2.97%
Circulating Supply
997,793,410 PAWSY
Issue Date
-

Data provided by Coingecko API

PAWSY price Statistics

Bark Ruffalo by Virtuals Price Today

Bark Ruffalo by Virtuals Price
RUB 0.125842

Price Change

RUB 0.01766947
16.33%
24h Low / 24h High
RUB 0.108173 / RUB 0.123871

Trading Volume

RUB 188,077
2.97%
Volume / Market Cap
0.0014978516
Market Dominance
0.00003933591%
Market Rank
#3387

Bark Ruffalo by Virtuals Supply

Circulating Supply
997,793,409.015 PAWSY
Total Supply
997,793,409.015 PAWSY
Max Supply
1,000,000,000 PAWSY

Bark Ruffalo by Virtuals Market Cap

Market Cap
RUB 125,564,510
16.33%

Fully Diluted
Market Cap

RUB 125,564,510
13.48%

Bark Ruffalo by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.11007218 / RUB 0.11171331
Yesterday's Open / Close
RUB 0.11007218 / RUB 0.11171331
Yesterday's Change
13.48%
Yesterday's Volume
RUB 551,789.65

Bark Ruffalo by Virtuals Price History

7d Low / 7d High
RUB 0.0010443287 / RUB 0.0016268098
30d Low / 30d High
RUB 0.10214016 / RUB 0.11702046
90d Low / 90d High
RUB 0.10214016 / RUB 0.12657673
52 Week Low / 52 Week High
RUB 0.10214016 / RUB 0.16204906
All Time HighJan 2, 2025 (1 months ago)
RUB 0.345671
63.59%
All Time LowNov 28, 2024 (2 months ago)
RUB 0.062479
101.42%

Data provided by Coingecko API

PAWSY to RUB converter

Bark Ruffalo by Virtuals
Bark Ruffalo by VirtualsPAWSY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bark Ruffalo by Virtuals Price Chart (PAWSY to RUB)

PAWSYRUB by TradingView

Bark Ruffalo by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Bark Ruffalo by Virtuals Historical Price Data (RUB)

Date
2/10/2025
RUB 0.107382
RUB 0
RUB 0.11702
RUB 0.10214
2/9/2025
RUB 0.118091
RUB 0.107382
RUB 0.118884
RUB 0.103586
2/8/2025
RUB 0.106263
RUB 0.118091
RUB 0.118153
RUB 0.106263
2/7/2025
RUB 0.105739
RUB 0.106263
RUB 0.126577
RUB 0.102889
2/6/2025
RUB 0.121371
RUB 0.105739
RUB 0.126543
RUB 0.104499
2/5/2025
RUB 0.146568
RUB 0.121371
RUB 0.154847
RUB 0.123578
2/4/2025
RUB 0.161021
RUB 0.146568
RUB 0.162049
RUB 0.139502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,335
1.30%
Market CapRUB 1.95T
VolumeRUB 33.47B
2
RUB 2,714.76
3.17%
Market CapRUB 327.15B
VolumeRUB 16.94B
3
RUB 2.51
4.91%
Market CapRUB 144.78B
VolumeRUB 3.81B
5
RUB 204.86
1.14%
Market CapRUB 99.96B
VolumeRUB 4.68B
6
RUB 638.91
5.23%
Market CapRUB 93.2B
VolumeRUB 1.18B
8
RUB 0.267259
7.12%
Market CapRUB 39.51B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3384
RUB 0.120947
0%
Market CapRUB 120.87M
VolumeRUB 0
3385
RUB 3.52
0%
Market CapRUB 126.13M
VolumeRUB 6,939
3386
RUB 0.125567
12.92%
Market CapRUB 125.72M
VolumeRUB 16.32M
3388
Market CapRUB 125.56M
VolumeRUB 188,077
3389
RUB 0.124594
5.64%
Market CapRUB 125.21M
VolumeRUB 343,655

Data provided by Coingecko API