Bark Ruffalo by Virtuals (PAWSY) Live Price

Bark Ruffalo by Virtuals logo
PAWSYBark Ruffalo by Virtuals
RUB 0.150113 -8.24%
Market Cap
RUB 149.78M
8.24%
Volume (24)
RUB 1,268,579
1.05%
Circulating Supply
997,793,410 PAWSY
Issue Date
-

Data provided by Coingecko API

PAWSY price Statistics

Bark Ruffalo by Virtuals Price Today

Bark Ruffalo by Virtuals Price
RUB 0.150113

Price Change

RUB -0.013485416
8.24%
24h Low / 24h High
RUB 0.142829 / RUB 0.17529

Trading Volume

RUB 1,268,579
1.05%
Volume / Market Cap
0.0084694886
Market Dominance
0.000037567737%
Market Rank
#3579

Bark Ruffalo by Virtuals Supply

Circulating Supply
997,793,409.015 PAWSY
Total Supply
997,793,409.015 PAWSY
Max Supply
1,000,000,000 PAWSY

Bark Ruffalo by Virtuals Market Cap

Market Cap
RUB 149,782,240
8.24%

Fully Diluted
Market Cap

RUB 149,782,240
3.54%

Bark Ruffalo by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.1545112 / RUB 0.15673644
Yesterday's Open / Close
RUB 0.15673644 / RUB 0.1545112
Yesterday's Change
3.54%
Yesterday's Volume
RUB 911,888.11

Bark Ruffalo by Virtuals Price History

7d Low / 7d High
RUB 0.0014052473 / RUB 0.0022889278
30d Low / 30d High
RUB 0.14672204 / RUB 0.1748778
90d Low / 90d High
RUB 0.14672204 / RUB 0.19681807
52 Week Low / 52 Week High
RUB 0.14672204 / RUB 0.25276423
All Time HighJan 2, 2025 (9 days ago)
RUB 0.345671
56.57%
All Time LowNov 28, 2024 (1 months ago)
RUB 0.062479
140.26%

Data provided by Coingecko API

PAWSY to RUB converter

Bark Ruffalo by Virtuals
Bark Ruffalo by VirtualsPAWSY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bark Ruffalo by Virtuals Price Chart (PAWSY to RUB)

PAWSYRUB by TradingView

Bark Ruffalo by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Bark Ruffalo by Virtuals Historical Price Data (RUB)

Date
1/10/2025
RUB 0.155163
RUB 0
RUB 0.174878
RUB 0.146722
1/9/2025
RUB 0.182265
RUB 0.155163
RUB 0.182265
RUB 0.155593
1/8/2025
RUB 0.191173
RUB 0.182265
RUB 0.191173
RUB 0.159094
1/7/2025
RUB 0.19115
RUB 0.191173
RUB 0.197491
RUB 0.185796
1/6/2025
RUB 0.211354
RUB 0.19115
RUB 0.220607
RUB 0.197094
1/5/2025
RUB 0.24828
RUB 0.211354
RUB 0.24828
RUB 0.212178
1/4/2025
RUB 0.252154
RUB 0.24828
RUB 0.252764
RUB 0.235872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,029
0.69%
Market CapRUB 1.86T
VolumeRUB 54.48B
2
RUB 3,221.87
2.24%
Market CapRUB 388.54B
VolumeRUB 23.28B
4
RUB 2.34
1.18%
Market CapRUB 134.38B
VolumeRUB 4.47B
5
RUB 693.1
0.51%
Market CapRUB 101.07B
VolumeRUB 687.6M
6
RUB 185.45
3.45%
Market CapRUB 89.72B
VolumeRUB 4.04B
7
RUB 0.330829
1.69%
Market CapRUB 48.85B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3577
RUB 3.16
1.09%
Market CapRUB 150.24M
VolumeRUB 36,973
3576
RUB 0.655002
1.81%
Market CapRUB 150.18M
VolumeRUB 111,023
3575
RUB 0.150077
19.82%
Market CapRUB 150.08M
VolumeRUB 1.58M
3578
RUB 1.65
3.06%
Market CapRUB 149.69M
VolumeRUB 682,508
3580
RUB 0.149485
6.43%
Market CapRUB 149.49M
VolumeRUB 1.14M

Data provided by Coingecko API