BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.000977+3.59%
Market Cap
ETH 9,418
2.90%
Volume (24)
ETH 1,879
1.96%
Circulating Supply
9,680,740 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.00097666

Price Change

ETH 0.00003387
3.59%
24h Low / 24h High
ETH 0.00093784 / ETH 0.00098926

Trading Volume

ETH 1,879
1.96%
Volume / Market Cap
0.19951157
Market Dominance
0.0011820812%
Market Rank
#925

BarnBridge Supply

Circulating Supply
9,680,739.661 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 9,418
2.90%

Fully Diluted
Market Cap

ETH 9,728
1.29%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.00098449006 / ETH 0.00098644845
Yesterday's Open / Close
ETH 0.00098449006 / ETH 0.00098644845
Yesterday's Change
0.89%
Yesterday's Volume
ETH 2,090.7954

BarnBridge Price History

7d Low / 7d High
ETH 2.6529016 / ETH 3.1394735
30d Low / 30d High
ETH 0.00092573479 / ETH 0.00098644845
90d Low / 90d High
ETH 0.00090073588 / ETH 0.00098644845
52 Week Low / 52 Week High
ETH 0.00090073588 / ETH 0.00098644845
All Time HighOct 27, 2020 (3 years ago)
ETH 0.46991079
99.79%
All Time LowApr 13, 2024 (7 days ago)
ETH 0.00087207
11.36%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00098
BOND/ETH
ETH 0.00001
ETH 2
Recently

BarnBridge Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000931
ETH 0
ETH 0.000986
ETH 0.000927
4/19/2024
ETH 0.000911
ETH 0.000931
ETH 0.000939
ETH 0.000901
4/18/2024
ETH 0.000931
ETH 0.000911
ETH 0.000932
ETH 0.000905
4/17/2024
ETH 0.000947
ETH 0.000931
ETH 0.000947
ETH 0.000925
4/16/2024
ETH 0.00092
ETH 0.000947
ETH 0.000958
ETH 0.000917
4/15/2024
ETH 0.000952
ETH 0.00092
ETH 0.000968
ETH 0.000918
4/14/2024
ETH 0.000938
ETH 0.000952
ETH 0.000975
ETH 0.000927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,146
1.56%
Market CapETH 1.28T
VolumeETH 12.29B
2
eth
EthereumETH
ETH 3,179.05
3.72%
Market CapETH 381.26B
VolumeETH 9.99B
4
ETH 573.94
2.57%
Market CapETH 88.13B
VolumeETH 914.76M
8
ETH 0.528029
3.16%
Market CapETH 29.09B
VolumeETH 1.08B
11
ETH 0.505988
4.89%
Market CapETH 17.83B
VolumeETH 521.63M
585
ETH 1.005
0.83%
Market CapETH 70.79M
VolumeETH 570,717

Data provided by Coingecko API

More Cryptocurrencies

922
ETH 0.00182612
2.15%
Market CapETH 9,447
VolumeETH 584
923
ETH 0.00819894
1.97%
Market CapETH 9,438
VolumeETH 52
924
ETH 0.00227531
5.05%
Market CapETH 9,420
VolumeETH 1
Market CapETH 9,411
VolumeETH 15
927
ETH 0.00006288
0.24%
Market CapETH 9,392
VolumeETH 1,533

Data provided by Coingecko API