BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
GBP 2.51-1.25%
Market Cap
GBP 24.38M
1.12%
Volume (24)
GBP 3,919,486
1.29%
Circulating Supply
9,680,740 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 2.51

Price Change

GBP -0.031925547
1.25%
24h Low / 24h High
GBP 2.49 / GBP 2.57

Trading Volume

GBP 3,919,486
1.29%
Volume / Market Cap
0.16076307
Market Dominance
0.0012311251%
Market Rank
#931

BarnBridge Supply

Circulating Supply
9,680,739.661 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
GBP 24,380,512
1.12%

Fully Diluted
Market Cap

GBP 25,184,555
0.16%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 2.5003547 / GBP 2.5285573
Yesterday's Open / Close
GBP 2.5003547 / GBP 2.5285573
Yesterday's Change
0.18%
Yesterday's Volume
GBP 3,965,556

BarnBridge Price History

7d Low / 7d High
GBP 2.6529016 / GBP 3.1795179
30d Low / 30d High
GBP 2.4973838 / GBP 2.5640834
90d Low / 90d High
GBP 2.3148901 / GBP 2.5684082
52 Week Low / 52 Week High
GBP 2.1392309 / GBP 2.5684082
All Time HighOct 27, 2020 (3 years ago)
GBP 142.57
98.23%
All Time LowOct 12, 2023 (6 months ago)
GBP 1.31
92.77%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to GBP)

BONDGBP by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (GBP)

Date
4/23/2024
GBP 2.537039
GBP 0
GBP 2.564083
GBP 2.497384
4/22/2024
GBP 2.475545
GBP 2.537039
GBP 2.568408
GBP 2.467949
4/21/2024
GBP 2.503022
GBP 2.475545
GBP 2.510156
GBP 2.447491
4/20/2024
GBP 2.30164
GBP 2.503022
GBP 2.513651
GBP 2.267993
4/19/2024
GBP 2.240502
GBP 2.30164
GBP 2.332317
GBP 2.139231
4/18/2024
GBP 2.238271
GBP 2.240502
GBP 2.279055
GBP 2.174109
4/17/2024
GBP 2.351081
GBP 2.238271
GBP 2.376843
GBP 2.194096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,427
0.53%
Market CapGBP 1.31T
VolumeGBP 23.52B
2
GBP 3,214.47
0.24%
Market CapGBP 392.31B
VolumeGBP 11.28B
4
GBP 605
0.24%
Market CapGBP 93.14B
VolumeGBP 1.78B
8
GBP 0.541744
2.64%
Market CapGBP 30.06B
VolumeGBP 1.26B
11
GBP 0.499051
3.31%
Market CapGBP 17.63B
VolumeGBP 403.72M
587
GBP 0.998194
0.62%
Market CapGBP 70.51M
VolumeGBP 598,025

Data provided by Coingecko API

More Cryptocurrencies

930
GBP 0.02231225
1.12%
Market CapGBP 24.47M
VolumeGBP 1.93M
Market CapGBP 24.45M
VolumeGBP 252
933
GBP 0.161156
2.57%
Market CapGBP 24.39M
VolumeGBP 101,220
935
GBP 0.0000001
2.20%
Market CapGBP 24.22M
VolumeGBP 15,405
936
GBP 0.25171
14.33%
Market CapGBP 24.16M
VolumeGBP 75,174

Data provided by Coingecko API