Base Lord (BORD) Live Price

Base Lord logo
BORDBase Lord
JPY 0.059142-15.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,511,274
7.78%
Circulating Supply
0 BORD
Issue Date
-

Data provided by Coingecko API

BORD price Statistics

Base Lord Price Today

Base Lord Price
JPY 0.059142

Price Change

JPY -0.010635628
15.24%
24h Low / 24h High
JPY 0.058199 / JPY 0.069778

Trading Volume

JPY 1,511,274
7.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Base Lord Supply

Circulating Supply
0 BORD
Total Supply
1,000,000,000 BORD
Max Supply
1,000,000,000 BORD

Base Lord Market Cap

Fully Diluted
Market Cap

JPY 59,142,184
8.74%

Base Lord Price Yesterday

Yesterday's Low / High
JPY 0.062397899 / JPY 0.067214468
Yesterday's Open / Close
JPY 0.062397899 / JPY 0.067214468
Yesterday's Change
8.74%
Yesterday's Volume
JPY 1,912,985.6

Base Lord Price History

7d Low / 7d High
JPY 0.00030175018 / JPY 0.00069876327
30d Low / 30d High
JPY 0.062397899 / JPY 0.08145442
90d Low / 90d High
JPY 0.059160039 / JPY 0.10596223
52 Week Low / 52 Week High
JPY 0.047355165 / JPY 0.10995599
All Time HighMay 3, 2024 (1 months ago)
JPY 0.247867
76.14%
All Time LowMay 13, 2024 (1 months ago)
JPY 0.04028556
46.81%

Data provided by Coingecko API

BORD to JPY converter

Base Lord
Base LordBORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Lord Price Chart (BORD to JPY)

BORDJPY by TradingView

Base Lord Exchanges

Instant crypto to crypto exchange coming soon!

Base Lord Historical Price Data (JPY)

Date
6/18/2024
JPY 0.079181
JPY 0
JPY 0.079181
JPY 0.062398
6/17/2024
JPY 0.081827
JPY 0.079181
JPY 0.085099
JPY 0.05916
6/16/2024
JPY 0.087992
JPY 0.081827
JPY 0.093993
JPY 0.08049
6/15/2024
JPY 0.084544
JPY 0.087992
JPY 0.105962
JPY 0.073227
6/14/2024
JPY 0.08
JPY 0.084544
JPY 0.109956
JPY 0.068886
6/13/2024
JPY 0.070825
JPY 0.08
JPY 0.085236
JPY 0.047355
6/12/2024
JPY 0.073878
JPY 0.070825
JPY 0.080713
JPY 0.064149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,799
0.21%
Market CapJPY 1.28T
VolumeJPY 24.39B
2
JPY 3,517.19
2.59%
Market CapJPY 430.63B
VolumeJPY 16.87B
4
JPY 591.95
1.28%
Market CapJPY 91.39B
VolumeJPY 1.05B
5
JPY 136.33
0.04%
Market CapJPY 63B
VolumeJPY 2.95B
8
JPY 0.491739
1.11%
Market CapJPY 27.33B
VolumeJPY 989.57M
9
JPY 0.121713
1.54%
Market CapJPY 17.64B
VolumeJPY 751.25M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API