Lordy (LORDY) Live Price

Lordy logo
LORDYLordy
JPY 0.062072 -9.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,430,879
0.94%
Circulating Supply
0 LORDY
Issue Date
-

Data provided by Coingecko API

LORDY price Statistics

Lordy Price Today

Lordy Price
JPY 0.062072

Price Change

JPY -0.0068666766
9.96%
24h Low / 24h High
JPY 0.057741 / JPY 0.07398

Trading Volume

JPY 1,430,879
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lordy Supply

Circulating Supply
0 LORDY
Total Supply
1,000,000,000 LORDY
Max Supply
1,000,000,000 LORDY

Lordy Market Cap

Fully Diluted
Market Cap

JPY 62,071,775
4.49%

Lordy Price Yesterday

Yesterday's Low / High
JPY 0.058177556 / JPY 0.060630016
Yesterday's Open / Close
JPY 0.060630016 / JPY 0.058177556
Yesterday's Change
4.49%
Yesterday's Volume
JPY 1,562,103.8

Lordy Price History

7d Low / 7d High
JPY 0.0002752794 / JPY 0.00094930071
30d Low / 30d High
JPY 0.0578501 / JPY 0.077064157
90d Low / 90d High
JPY 0.0578501 / JPY 0.098171836
52 Week Low / 52 Week High
JPY 0.043068838 / JPY 0.14852283
All Time HighMay 3, 2024 (7 months ago)
JPY 0.247867
74.96%
All Time LowAug 30, 2024 (3 months ago)
JPY 0.00032282
19127.70%

Data provided by Coingecko API

LORDY to JPY converter

Lordy
LordyLORDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lordy Price Chart (LORDY to JPY)

LORDYJPY by TradingView

Lordy Exchanges

Instant crypto to crypto exchange coming soon!

Lordy Historical Price Data (JPY)

Date
12/27/2024
JPY 0.065818
JPY 0
JPY 0.073872
JPY 0.05785
12/26/2024
JPY 0.066665
JPY 0.065818
JPY 0.086839
JPY 0.06532
12/25/2024
JPY 0.090287
JPY 0.066665
JPY 0.090287
JPY 0.074037
12/24/2024
JPY 0.098365
JPY 0.090287
JPY 0.098365
JPY 0.081787
12/23/2024
JPY 0.093435
JPY 0.098365
JPY 0.121298
JPY 0.083981
12/22/2024
JPY 0.05273
JPY 0.093435
JPY 0.148523
JPY 0.051851
12/21/2024
JPY 0.044775
JPY 0.05273
JPY 0.07323
JPY 0.043069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,453
1.84%
Market CapJPY 1.87T
VolumeJPY 52.43B
2
JPY 3,334.6
1.25%
Market CapJPY 401.86B
VolumeJPY 23.53B
4
JPY 2.15
1.36%
Market CapJPY 123.33B
VolumeJPY 4.75B
5
JPY 696.15
0.55%
Market CapJPY 101.57B
VolumeJPY 1.02B
6
JPY 185.35
2.37%
Market CapJPY 88.91B
VolumeJPY 3.45B
7
JPY 0.313691
0.45%
Market CapJPY 46.23B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API