BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
0.005783 -3.09%
Market Cap
€3.4M
3.09%
Volume (24)
1,396
23.37%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
€0.00578329

Price Change

€-0.00018426423
3.09%
24h Low / 24h High
€0.00576836 / €0.00615404

Trading Volume

€1,396.06
23.37%
Volume / Market Cap
0.00041074179
Market Dominance
0.00010087384%
Market Rank
#2542

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
€3,398,875
3.09%

Fully Diluted
Market Cap

€3,398,875
0.09%

BEARXRPL Price Yesterday

Yesterday's Low / High
€0.0057751984 / €0.0058023747
Yesterday's Open / Close
€0.0058023747 / €0.0057751984
Yesterday's Change
0.09%
Yesterday's Volume
€1,858.5429

BEARXRPL Price History

7d Low / 7d High
€0.005678579 / €0.0075863061
30d Low / 30d High
€0.0057751984 / €0.0063837587
90d Low / 90d High
€0.0048925419 / €0.0064704743
52 Week Low / 52 Week High
€0.0048925419 / €0.0064704743
All Time HighFeb 21, 2025 (6 months ago)
€0.02068178
71.99%
All Time LowApr 25, 2025 (4 months ago)
€0.00424118
36.57%

Data provided by Coingecko API

$BEAR to EUR converter

BEARXRPL
BEARXRPL$BEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAR Safely with 3Commas

Use a proven backtested strategy for $BEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEARXRPL Price Chart ($BEAR to EUR)

    $BEAREUR by TradingView

    BEARXRPL Exchanges

    Instant crypto to crypto exchange coming soon!

    BEARXRPL Historical Price Data (EUR)

    Date
    8/25/2025
    €0.006317
    €0
    €0.006317
    €0.005775
    8/24/2025
    €0.006283
    €0.006317
    €0.006443
    €0.006197
    8/23/2025
    €0.006387
    €0.006283
    €0.00647
    €0.006215
    8/22/2025
    €0.005007
    €0.006387
    €0.00645
    €0.004893
    8/21/2025
    €0.005387
    €0.005007
    €0.005486
    €0.00506
    8/20/2025
    €0.005302
    €0.005387
    €0.005525
    €0.005225
    8/19/2025
    €0.006075
    €0.005302
    €0.006084
    €0.005654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 10 seconds

    Explore Our Other Products for $BEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,714
    1.70%
    Market Cap€2.18T
    Volume€52.7B
    2
    4,419.27
    4.20%
    Market Cap€533.29B
    Volume€45.31B
    3
    2.89
    2.19%
    Market Cap€172.12B
    Volume€6.11B
    5
    839.93
    1.90%
    Market Cap€116.99B
    Volume€1.97B
    6
    187.71
    5.31%
    Market Cap€101.41B
    Volume€8.95B
    10
    0.21
    4.57%
    Market Cap€31.63B
    Volume€2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2544
    1.13
    14.51%
    Market Cap€3.4M
    Volume€101,709
    2539
    0.36
    3.49%
    Market Cap€3.4M
    Volume€7,068
    2541
    0.85
    0.68%
    Market Cap€3.4M
    Volume€304,957
    2543
    0.03
    5.02%
    Market Cap€3.4M
    Volume€304,407
    2545
    0.00062073
    1.52%
    Market Cap€3.38M
    Volume€39,927

    Data provided by Coingecko API