Beat Matchmaker (BEAT) Live Price

Beat Matchmaker logo
BEATBeat Matchmaker
INR 0.092011+ 3.30%
Market Cap
INR 9.21M
1.52%
Volume (24)
INR 125,008
0.14%
Circulating Supply
100,000,000 BEAT
Issue Date
-

Data provided by Coingecko API

BEAT price Statistics

Beat Matchmaker Price Today

Beat Matchmaker Price
INR 0.092011

Price Change

INR 0.00294355
3.30%
24h Low / 24h High
INR 0.088865 / INR 0.092576

Trading Volume

INR 125,008
0.14%
Volume / Market Cap
0.013570787
Market Dominance
0.0000027090878%
Market Rank
#7325

Beat Matchmaker Supply

Circulating Supply
100,000,000 BEAT
Total Supply
100,000,000 BEAT
Max Supply
100,000,000 BEAT

Beat Matchmaker Market Cap

Market Cap
INR 9,211,551
1.52%

Fully Diluted
Market Cap

INR 9,211,551
1.59%

Beat Matchmaker Price Yesterday

Yesterday's Low / High
INR 0.090606176 / INR 0.090735407
Yesterday's Open / Close
INR 0.090735407 / INR 0.090606176
Yesterday's Change
1.48%
Yesterday's Volume
INR 85,744.487

Beat Matchmaker Price History

7d Low / 7d High
INR 0.00090229359 / INR 0.0011201861
30d Low / 30d High
INR 0.087486109 / INR 0.090735407
90d Low / 90d High
INR 0.089428541 / INR 0.090735407
52 Week Low / 52 Week High
INR 0.078971749 / INR 0.097476743
All Time HighAug 13, 2025 (13 days ago)
INR 0.123351
25.24%
All Time LowAug 3, 2025 (23 days ago)
INR 0.071008
29.87%

Data provided by Coingecko API

BEAT to INR converter

Beat Matchmaker
Beat MatchmakerBEAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAT Safely with 3Commas

Use a proven backtested strategy for BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beat Matchmaker Price Chart (BEAT to INR)

    BEATINR by TradingView

    Beat Matchmaker Exchanges

    Instant crypto to crypto exchange coming soon!

    Beat Matchmaker Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.087996
    INR 0
    INR 0.088461
    INR 0.087996
    8/23/2025
    INR 0.089973
    INR 0.087996
    INR 0.089973
    INR 0.087339
    8/21/2025
    INR 0.096565
    INR 0
    INR 0.096565
    INR 0.095745
    8/19/2025
    INR 0.095786
    INR 0
    INR 0.096223
    INR 0.09506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 23 minutes and 41 seconds

    Explore Our Other Products for BEAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,946
    1.92%
    Market CapINR 2.23T
    VolumeINR 43.14B
    2
    INR 4,601.36
    5.35%
    Market CapINR 555.57B
    VolumeINR 41.33B
    3
    INR 3.02
    5.64%
    Market CapINR 179.67B
    VolumeINR 6.77B
    5
    INR 866
    3.32%
    Market CapINR 120.68B
    VolumeINR 1.6B
    6
    INR 196.99
    5.62%
    Market CapINR 106.55B
    VolumeINR 8.13B
    10
    INR 0.219179
    4.90%
    Market CapINR 33.05B
    VolumeINR 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7306
    INR 0.00922797
    4.29%
    Market CapINR 9.23M
    VolumeINR 291,421
    7326
    INR 0.062735
    1.11%
    Market CapINR 9.22M
    VolumeINR 2.4M
    7324
    INR 0.00921163
    0.53%
    Market CapINR 9.21M
    VolumeINR 21,920
    7322
    INR 0.00009208
    6.38%
    Market CapINR 9.21M
    VolumeINR 28,056
    7327
    INR 0.00919669
    6.27%
    Market CapINR 9.2M
    VolumeINR 229,848

    Data provided by Coingecko API