Beaver (BEAVER) Live Price

Beaver logo
BEAVERBeaver
JPY 0 -6.42%
Market Cap
JPY 3.22M
6.38%
Volume (24)
JPY 21,128
0.18%
Circulating Supply
420,690,000,000,000 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beaver Price Today

Beaver Price
JPY <0.000001

Price Change

JPY <0.000001
6.42%
24h Low / 24h High
JPY <0.000001 / JPY <0.000001

Trading Volume

JPY 21,128
0.18%
Volume / Market Cap
0.0065645059
Market Dominance
<0.000001%
Market Rank
#10083

Beaver Supply

Circulating Supply
420,690,000,000,000 BEAVER
Total Supply
420,690,000,000,000 BEAVER
Max Supply
420,690,000,000,000 BEAVER

Beaver Market Cap

Market Cap
JPY 3,218,521
6.38%

Fully Diluted
Market Cap

JPY 3,218,521
6.26%

Beaver Price Yesterday

Yesterday's Low / High
JPY <0.000001 / JPY <0.000001
Yesterday's Open / Close
JPY <0.000001 / JPY <0.000001
Yesterday's Change
6.24%
Yesterday's Volume
JPY 23,654.99

Beaver Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY <0.000001 / JPY <0.000001
90d Low / 90d High
JPY <0.000001 / JPY <0.000001
52 Week Low / 52 Week High
JPY <0.000001 / JPY <0.000001
All Time HighAug 26, 2025 (30 days ago)
JPY <0.000001
80.15%
All Time LowSep 9, 2025 (16 days ago)
JPY <0.000001
19.34%

Data provided by Coingecko API

BEAVER to JPY converter

Beaver
BeaverBEAVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beaver Price Chart (BEAVER to JPY)

BEAVERJPY by TradingView

Beaver Exchanges

Instant crypto to crypto exchange coming soon!

Beaver Historical Price Data (JPY)

Date
9/24/2025
JPY 0
JPY 0
JPY 0
JPY 0
9/23/2025
JPY 0
JPY 0
JPY 0
JPY 0
9/22/2025
JPY 0
JPY 0
JPY 0
JPY 0
9/21/2025
JPY 0
JPY 0
JPY 0
JPY 0
9/20/2025
JPY 0
JPY 0
JPY 0
JPY 0
9/19/2025
JPY 0
JPY 0
JPY 0
JPY 0
9/18/2025
JPY 0
JPY 0
JPY 0
JPY 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 39 minutes and 46 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,540
3.55%
Market CapJPY 2.18T
VolumeJPY 72.91B
2
JPY 3,906.42
6.30%
Market CapJPY 470.93B
VolumeJPY 62.61B
4
JPY 2.76
7.05%
Market CapJPY 164.77B
VolumeJPY 8.87B
5
JPY 957.43
5.94%
Market CapJPY 133.35B
VolumeJPY 3.24B
6
JPY 196.82
7.23%
Market CapJPY 106.84B
VolumeJPY 11.55B
8
JPY 0.225607
7.36%
Market CapJPY 34.07B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

10077
JPY 0.0032343
10.42%
Market CapJPY 3.22M
VolumeJPY 53,187
10080
Market CapJPY 3.22M
VolumeJPY 10,342
10082
JPY 0.05108
0%
Market CapJPY 3.17M
VolumeJPY 1,698
10084
JPY 0.00323375
9.38%
Market CapJPY 3.22M
VolumeJPY 251,038
10085
JPY 0.319608
0.22%
Market CapJPY 3.2M
VolumeJPY 4,242

Data provided by Coingecko API