Beaver (BEAVER) Live Price

Beaver logo
BEAVERBeaver
JPY 0+ 0.97%
Market Cap
JPY 2.57M
0.84%
Volume (24)
JPY 1,826
0.58%
Circulating Supply
420,690,000,000,000 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beaver Price Today

Beaver Price
JPY <0.000001

Price Change

JPY <0.000001
0.97%
24h Low / 24h High
JPY <0.000001 / JPY <0.000001

Trading Volume

JPY 1,826.37
0.58%
Volume / Market Cap
0.00070927679
Market Dominance
<0.000001%
Market Rank
#10167

Beaver Supply

Circulating Supply
420,690,000,000,000 BEAVER
Total Supply
420,690,000,000,000 BEAVER
Max Supply
420,690,000,000,000 BEAVER

Beaver Market Cap

Market Cap
JPY 2,574,975
0.84%

Fully Diluted
Market Cap

JPY 2,574,975
1.15%

Beaver Price Yesterday

Yesterday's Low / High
JPY <0.000001 / JPY <0.000001
Yesterday's Open / Close
JPY <0.000001 / JPY <0.000001
Yesterday's Change
1.23%
Yesterday's Volume
JPY 1,449.3705

Beaver Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY <0.000001 / JPY <0.000001
90d Low / 90d High
JPY <0.000001 / JPY <0.000001
52 Week Low / 52 Week High
JPY <0.000001 / JPY <0.000001
All Time HighAug 26, 2025 (2 months ago)
JPY <0.000001
83.92%
All Time LowNov 14, 2025 (4 days ago)
JPY <0.000001
4.46%

Data provided by Coingecko API

BEAVER to JPY converter

Beaver
BeaverBEAVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beaver Price Chart (BEAVER to JPY)

BEAVERJPY by TradingView

Beaver Exchanges

Instant crypto to crypto exchange coming soon!

Beaver Historical Price Data (JPY)

Date
11/18/2025
JPY 0
JPY 0
JPY 0
JPY 0
11/17/2025
JPY 0
JPY 0
JPY 0
JPY 0
11/16/2025
JPY 0
JPY 0
JPY 0
JPY 0
11/14/2025
JPY 0
JPY 0
JPY 0
JPY 0
11/13/2025
JPY 0
JPY 0
JPY 0
JPY 0
11/12/2025
JPY 0
JPY 0
JPY 0
JPY 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 33 minutes and 54 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,456
0.62%
Market CapJPY 1.8T
VolumeJPY 85.88B
2
JPY 3,023.87
0.52%
Market CapJPY 363.54B
VolumeJPY 34.43B
4
JPY 2.14
0.97%
Market CapJPY 128.47B
VolumeJPY 4.78B
5
JPY 921.4
1.34%
Market CapJPY 126.89B
VolumeJPY 2.38B
6
JPY 138.16
1.41%
Market CapJPY 76.45B
VolumeJPY 6.47B
10
JPY 0.156171
0.99%
Market CapJPY 23.71B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

10179
JPY 0.257398
0%
Market CapJPY 2.57M
VolumeJPY 735
10180
JPY 0.00255512
0%
Market CapJPY 2.55M
VolumeJPY 195
10181
JPY 0.00257855
0.99%
Market CapJPY 2.57M
VolumeJPY 49,847
10182
JPY 0.00270147
3.38%
Market CapJPY 2.58M
VolumeJPY 360
10183
JPY 0.00642565
0%
Market CapJPY 2.44M
VolumeJPY 73,184

Data provided by Coingecko API