Beevo (BEEVO) Live Price

Beevo logo
BEEVOBeevo
BRL 0.000084 -2.18%
Market Cap
BRL 83,493
2.83%
Volume (24)
BRL 132
0.15%
Circulating Supply
999,975,170 BEEVO
Issue Date
-

Data provided by Coingecko API

BEEVO price Statistics

Beevo Price Today

Beevo Price
BRL 0.00008363

Price Change

BRL -0.0000018678256
2.18%
24h Low / 24h High
BRL 0.0000829 / BRL 0.00008669

Trading Volume

BRL 131.8
0.15%
Volume / Market Cap
0.0015785754
Market Dominance
<0.000001%
Market Rank
#10500

Beevo Supply

Circulating Supply
999,975,172.971 BEEVO
Total Supply
999,975,172.971 BEEVO
Max Supply
1,000,000,000 BEEVO

Beevo Market Cap

Market Cap
BRL 83,493
2.83%

Fully Diluted
Market Cap

BRL 83,493
2.58%

Beevo Price Yesterday

Yesterday's Low / High
BRL 0.000085643946 / BRL 0.000085773095
Yesterday's Open / Close
BRL 0.000085773095 / BRL 0.000085643946
Yesterday's Change
2.43%
Yesterday's Volume
BRL 54.03212

Beevo Price History

7d Low / 7d High
BRL 0.00001537313 / BRL 0.000018475633
30d Low / 30d High
BRL 0.000083998683 / BRL 0.000087287851
90d Low / 90d High
BRL 0.000083998683 / BRL 0.000095558605
52 Week Low / 52 Week High
BRL 0.000083998683 / BRL 0.0001016217
All Time HighMay 10, 2025 (3 months ago)
BRL 0.00807949
98.97%
All Time LowJun 8, 2025 (2 months ago)
BRL 0.00002291
262.34%

Data provided by Coingecko API

BEEVO to BRL converter

Beevo
BeevoBEEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEEVO Safely with 3Commas

Use a proven backtested strategy for BEEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beevo Price Chart (BEEVO to BRL)

    BEEVOBRL by TradingView

    Beevo Exchanges

    Instant crypto to crypto exchange coming soon!

    Beevo Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.000087
    BRL 0
    BRL 0.000087
    BRL 0.000085
    9/2/2025
    BRL 0.000088
    BRL 0.000087
    BRL 0.00009
    BRL 0.000084
    9/1/2025
    BRL 0.000091
    BRL 0.000088
    BRL 0.000094
    BRL 0.000084
    8/31/2025
    BRL 0.000094
    BRL 0.000091
    BRL 0.000096
    BRL 0.000093
    8/30/2025
    BRL 0.000095
    BRL 0.000094
    BRL 0.000096
    BRL 0.000092
    8/28/2025
    BRL 0.000098
    BRL 0
    BRL 0.000102
    BRL 0.000097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 41 minutes and 56 seconds

    Explore Our Other Products for BEEVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,064
    1.58%
    Market CapBRL 2.19T
    VolumeBRL 36.04B
    2
    BRL 4,282.16
    4.07%
    Market CapBRL 516.73B
    VolumeBRL 29.36B
    4
    BRL 2.81
    1.46%
    Market CapBRL 166.8B
    VolumeBRL 4.28B
    5
    BRL 843.16
    1.81%
    Market CapBRL 117.31B
    VolumeBRL 959.52M
    6
    BRL 203.57
    2.90%
    Market CapBRL 110.15B
    VolumeBRL 4.83B
    9
    BRL 0.21
    3.20%
    Market CapBRL 31.97B
    VolumeBRL 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    10497
    BRL 0.00008616
    0.65%
    Market CapBRL 83,599
    VolumeBRL 1,693
    10498
    BRL 0.00000836
    0%
    Market CapBRL 83,073
    VolumeBRL 18
    10499
    BRL 0.00000015
    2.96%
    Market CapBRL 83,606
    VolumeBRL 520
    10501
    Market CapBRL 83,397
    VolumeBRL 2,189
    10502
    BRL 0.01
    1.39%
    Market CapBRL 83,379
    VolumeBRL 60

    Data provided by Coingecko API