Beevo (BEEVO) Live Price

Beevo logo
BEEVOBeevo
JPY 0.002395 -6.16%
Market Cap
JPY 2.39M
7.50%
Volume (24)
JPY 8,803
0.50%
Circulating Supply
999,975,350 BEEVO
Issue Date
-

Data provided by Coingecko API

BEEVO price Statistics

Beevo Price Today

Beevo Price
JPY 0.00239451

Price Change

JPY -0.00015719165
6.16%
24h Low / 24h High
JPY 0.00238693 / JPY 0.00264311

Trading Volume

JPY 8,802.58
0.50%
Volume / Market Cap
0.0036758392
Market Dominance
<0.000001%
Market Rank
#10185

Beevo Supply

Circulating Supply
999,975,347.469 BEEVO
Total Supply
999,975,347.469 BEEVO
Max Supply
1,000,000,000 BEEVO

Beevo Market Cap

Market Cap
JPY 2,394,713
7.50%

Fully Diluted
Market Cap

JPY 2,394,713
5.53%

Beevo Price Yesterday

Yesterday's Low / High
JPY 0.0025284553 / JPY 0.0025411958
Yesterday's Open / Close
JPY 0.0025284553 / JPY 0.0025411958
Yesterday's Change
5.54%
Yesterday's Volume
JPY 15,404.335

Beevo Price History

7d Low / 7d High
JPY 0.00001556424 / JPY 0.000018664707
30d Low / 30d High
JPY 0.0025277886 / JPY 0.0026901541
90d Low / 90d High
JPY 0.0023743044 / JPY 0.0027431519
52 Week Low / 52 Week High
JPY 0.0022992974 / JPY 0.0027431519
All Time HighMay 10, 2025 (3 months ago)
JPY 0.207736
98.85%
All Time LowJun 8, 2025 (2 months ago)
JPY 0.00059684
299.92%

Data provided by Coingecko API

BEEVO to JPY converter

Beevo
BeevoBEEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEEVO Safely with 3Commas

Use a proven backtested strategy for BEEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beevo Price Chart (BEEVO to JPY)

    BEEVOJPY by TradingView

    Beevo Exchanges

    Instant crypto to crypto exchange coming soon!

    Beevo Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.002543
    JPY 0
    JPY 0.002625
    JPY 0.002528
    8/23/2025
    JPY 0.00261
    JPY 0.002543
    JPY 0.002743
    JPY 0.002528
    8/22/2025
    JPY 0.002413
    JPY 0.00261
    JPY 0.002613
    JPY 0.002374
    8/21/2025
    JPY 0.00249
    JPY 0.002413
    JPY 0.002499
    JPY 0.002417
    8/20/2025
    JPY 0.002299
    JPY 0.00249
    JPY 0.002483
    JPY 0.002299
    8/19/2025
    JPY 0.00241
    JPY 0.002299
    JPY 0.002441
    JPY 0.00231
    8/18/2025
    JPY 0.00256
    JPY 0.00241
    JPY 0.00256
    JPY 0.00239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 15 minutes and 43 seconds

    Explore Our Other Products for BEEVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,252
    2.14%
    Market CapJPY 2.22T
    VolumeJPY 49.36B
    2
    JPY 4,472.34
    8.20%
    Market CapJPY 540.44B
    VolumeJPY 42.36B
    3
    JPY 2.92
    4.51%
    Market CapJPY 173.91B
    VolumeJPY 6.83B
    5
    JPY 860.45
    1.54%
    Market CapJPY 119.86B
    VolumeJPY 2.16B
    6
    JPY 193.05
    6.34%
    Market CapJPY 104.57B
    VolumeJPY 12.85B
    10
    JPY 0.215766
    10.57%
    Market CapJPY 32.53B
    VolumeJPY 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    10182
    JPY 0.00238652
    0%
    Market CapJPY 2.39M
    VolumeJPY 2,559
    10183
    JPY 0.00242538
    0%
    Market CapJPY 2.38M
    VolumeJPY 1,797
    10184
    JPY 0.00239949
    6.33%
    Market CapJPY 2.4M
    VolumeJPY 698
    10173
    JPY 0.0023959
    4.89%
    Market CapJPY 2.39M
    VolumeJPY 627
    10190
    JPY 0.00238181
    0%
    Market CapJPY 2.38M
    VolumeJPY 401

    Data provided by Coingecko API