Beevo (BEEVO) Live Price

Beevo logo
BEEVOBeevo
JPY 0.002501 -18.88%
Market Cap
JPY 2.5M
27.37%
Volume (24)
JPY 401,686
0.25%
Circulating Supply
999,983,220 BEEVO
Issue Date
-

Data provided by Coingecko API

BEEVO price Statistics

Beevo Price Today

Beevo Price
JPY 0.00250099

Price Change

JPY -0.00058202467
18.88%
24h Low / 24h High
JPY 0.00234687 / JPY 0.00308301

Trading Volume

JPY 401,686
0.25%
Volume / Market Cap
0.16061375
Market Dominance
<0.000001%
Market Rank
#9966

Beevo Supply

Circulating Supply
999,983,221.007 BEEVO
Total Supply
999,983,221.007 BEEVO
Max Supply
1,000,000,000 BEEVO

Beevo Market Cap

Market Cap
JPY 2,500,944
27.37%

Fully Diluted
Market Cap

JPY 2,500,944
27.28%

Beevo Price Yesterday

Yesterday's Low / High
JPY 0.0034347846 / JPY 0.0034435045
Yesterday's Open / Close
JPY 0.0034435045 / JPY 0.0034347846
Yesterday's Change
27.28%
Yesterday's Volume
JPY 3,956.3205

Beevo Price History

7d Low / 7d High
JPY 0.000023095736 / JPY 0.000026850927
30d Low / 30d High
JPY 0.0034006276 / JPY 0.0036264679
90d Low / 90d High
JPY 0.0034006276 / JPY 0.0039721605
52 Week Low / 52 Week High
JPY 0.0034006276 / JPY 0.0039721605
All Time HighMay 10, 2025 (3 months ago)
JPY 0.207736
98.79%
All Time LowJun 8, 2025 (2 months ago)
JPY 0.00059684
321.09%

Data provided by Coingecko API

BEEVO to JPY converter

Beevo
BeevoBEEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEEVO Safely with 3Commas

Use a proven backtested strategy for BEEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beevo Price Chart (BEEVO to JPY)

    BEEVOJPY by TradingView

    Beevo Exchanges

    Instant crypto to crypto exchange coming soon!

    Beevo Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.003578
    JPY 0
    JPY 0.003611
    JPY 0.003401
    8/14/2025
    JPY 0.003794
    JPY 0.003578
    JPY 0.003861
    JPY 0.003506
    8/13/2025
    JPY 0.003816
    JPY 0.003794
    JPY 0.003972
    JPY 0.003781
    8/12/2025
    JPY 0.003532
    JPY 0.003816
    JPY 0.003844
    JPY 0.003532
    8/11/2025
    JPY 0.003747
    JPY 0.003532
    JPY 0.003787
    JPY 0.003542
    8/10/2025
    JPY 0.003715
    JPY 0.003747
    JPY 0.003889
    JPY 0.003664
    8/9/2025
    JPY 0.003595
    JPY 0.003715
    JPY 0.00379
    JPY 0.003595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 26 seconds

    Explore Our Other Products for BEEVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,433
    0.20%
    Market CapJPY 2.34T
    VolumeJPY 23.5B
    2
    JPY 4,420.71
    0.10%
    Market CapJPY 533.57B
    VolumeJPY 23.33B
    3
    JPY 3.11
    0.91%
    Market CapJPY 184.56B
    VolumeJPY 4.15B
    5
    JPY 836.84
    1.15%
    Market CapJPY 116.6B
    VolumeJPY 1.2B
    6
    JPY 189.22
    2.11%
    Market CapJPY 102.18B
    VolumeJPY 4.48B
    9
    JPY 0.230608
    1.20%
    Market CapJPY 34.71B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    9965
    JPY 0.00251461
    1.85%
    Market CapJPY 2.51M
    VolumeJPY 4,508
    9968
    JPY 0.00250785
    0%
    Market CapJPY 2.51M
    VolumeJPY 4,425
    9970
    JPY 0.00421364
    0%
    Market CapJPY 2.5M
    VolumeJPY 16,600
    9971
    JPY 0.252538
    0.85%
    Market CapJPY 2.5M
    VolumeJPY 79,236
    9972
    JPY 0.0276941
    0%
    Market CapJPY 2.5M
    VolumeJPY 172

    Data provided by Coingecko API